LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.50 | +0.79% | 1 029 | 9 | ||||||
3.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
7.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 037 | 9 | ||||||
29.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.30 | -2.94% | 1 038 | 9 | ||||||
14.4.1995 | 280.00 | -443.00% | 19 040 | 68 | 261.00 | +5.00% | 1 044 | 4 | ||||||
5.2.2001 | 100.30 | 0.00% | 0 | 0 | 116.10 | +0.43% | 1 045 | 9 | ||||||
1.7.1999 | 106.00 | +0.52% | 1 272 | 12 | 105.00 | 0.00% | 1 050 | 10 | ||||||
27.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
15.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
12.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.00 | -4.48% | 1 053 | 9 | ||||||
8.8.2000 | 102.03 | +4.99% | 0 | 0 | 117.20 | 0.00% | 1 055 | 9 | ||||||
21.1.1997 | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
20.1.1997 | 115.00 | +3.41% | 17 250 | 150 | 118.00 | +7.27% | 1 062 | 9 | ||||||
20.3.1997 | 90.25 | -5.00% | 3 610 | 40 | 89.00 | +0.19% | 1 068 | 12 | ||||||
29.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.40 | +0.09% | 1 074 | 10 | ||||||
10.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 074 | 10 | ||||||
27.3.1997 | 75.35 | +0.30% | 2 713 | 36 | 71.70 | -3.10% | 1 076 | 15 | ||||||
30.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | 1 080 | 12 | |||||||
14.5.1999 | 115.52 | 0.00% | 0 | 0 | 120.00 | -0.08% | 1 080 | 9 | ||||||
10.4.1995 | 280.00 | 0.00% | 18 480 | 66 | 270.00 | +8.00% | 1 080 | 4 | ||||||
17.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | 0.00% | 1 081 | 9 | ||||||
3.11.1997 | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
29.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -7.98% | 1 089 | 9 | ||||||
11.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 090 | 10 | ||||||
12.7.1995 | 163.80 | +5.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
31.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 093 | 12 | ||||||
12.5.1999 | 115.52 | 0.00% | 0 | 0 | 121.50 | -2.01% | 1 094 | 9 | ||||||
20.1.1998 | 91.00 | +1.25% | 546 | 6 | 91.20 | +0.58% | 1 094 | 12 | ||||||
6.11.1998 | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
27.6.1995 | 197.60 | -5.00% | 44 855 | 227 | 184.00 | -8.00% | 1 104 | 6 | ||||||
5.8.1997 | 85.58 | +4.99% | 0 | 0 | 92.10 | 0.00% | 1 105 | 12 | ||||||
29.4.1999 | 118.33 | 0.00% | 0 | 0 | 123.00 | +6.86% | 1 107 | 9 | ||||||
12.3.2001 | 95.30 | +0.31% | 572 | 6 | 111.00 | -1.76% | 1 110 | 10 | ||||||
10.7.2000 | 92.56 | 0.00% | 0 | 0 | 112.50 | +2.27% | 1 116 | 10 | ||||||
22.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.00 | +1.68% | 1 120 | 10 | ||||||
16.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | +0.71% | 1 134 | 9 | ||||||
1.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.40 | -4.54% | 1 134 | 10 | ||||||
1.6.2001 | 95.30 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 134 | 9 | ||||||
9.1.2001 | 100.00 | 0.00% | 0 | 0 | 114.30 | -8.19% | 1 143 | 10 | ||||||
18.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
19.4.2001 | 95.30 | 0.00% | 0 | 0 | 115.50 | +10.00% | 1 155 | 10 | ||||||
27.5.1997 | 92.00 | 0.00% | 31 096 | 338 | 96.30 | -4.71% | 1 156 | 12 | ||||||
10.9.1996 | 167.00 | +0.85% | 21 543 | 129 | 170.00 | -1.00% | 1 162 | 7 | ||||||
12.6.1995 | 204.00 | +4.74% | 0 | 0 | 195.00 | +2.00% | 1 170 | 6 | ||||||
7.6.1999 | 105.23 | 0.00% | 0 | 0 | 97.90 | -4.30% | 1 175 | 12 | ||||||
12.4.2000 | 102.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
17.9.2001 | 162.94 | +4.99% | 0 | 0 | 199.10 | 0.00% | 1 195 | 6 | ||||||
27.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
19.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
18.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
14.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
22.3.1996 | 224.00 | +4.67% | 0 | 0 | 200.00 | -4.00% | 1 200 | 6 | ||||||
2.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.10 | -0.47% | 1 214 | 12 | ||||||
2.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.40 | -5.79% | 1 222 | 12 | ||||||
3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
8.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.20 | 0.00% | 1 226 | 12 | ||||||
4.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.30 | +0.98% | 1 228 | 12 | ||||||
10.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 237 | 12 | ||||||
16.4.1997 | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
12.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 259 | 12 | ||||||
4.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
9.1.1998 | 85.60 | 0.00% | 0 | 0 | 90.20 | +0.01% | 1 263 | 14 | ||||||
5.6.2001 | 95.30 | 0.00% | 0 | 0 | 140.60 | +1.44% | 1 265 | 9 | ||||||
9.4.2001 | 95.30 | 0.00% | 0 | 0 | 105.80 | -4.94% | 1 270 | 12 | ||||||
16.12.1999 | 102.23 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
15.12.1999 | 102.23 | 0.00% | 1 533 | 15 | 107.00 | +0.94% | 1 284 | 12 | ||||||
25.9.1997 | 85.00 | +3.20% | 1 275 | 15 | 86.10 | -0.77% | 1 291 | 15 | ||||||
20.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -3.06% | 1 291 | 12 | ||||||
19.6.1995 | 208.00 | 0.00% | 0 | 0 | 194.00 | +5.00% | 1 301 | 7 | ||||||
3.12.1997 | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
13.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
14.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
21.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 321 | 12 | ||||||
18.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.15% | 1 324 | 12 | ||||||
16.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 329 | 12 | ||||||
7.10.1996 | 150.00 | -1.96% | 4 500 | 30 | 151.00 | -6.50% | 1 338 | 9 | ||||||
14.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.44% | 1 345 | 12 | ||||||
15.4.1999 | 122.16 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 346 | 11 | ||||||
3.10.1997 | 91.45 | 0.00% | 0 | 0 | 95.00 | +3.93% | 1 349 | 15 | ||||||
10.10.1996 | 141.55 | -5.00% | 5 096 | 36 | 150.00 | +1.23% | 1 349 | 9 | ||||||
7.8.1998 | 150.00 | 0.00% | 53 550 | 357 | 150.00 | 0.00% | 1 350 | 9 | ||||||
6.1.1998 | 81.30 | 0.00% | 0 | 0 | 90.20 | +5.37% | 1 353 | 15 | ||||||
26.8.1996 | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
11.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | -0.17% | 1 360 | 12 | ||||||
9.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.90 | +0.22% | 1 364 | 15 | ||||||
17.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | +1.44% | 1 365 | 15 | ||||||
9.12.1997 | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
30.1.1998 | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
27.1.1997 | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
22.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 382 | 12 | ||||||
29.9.1999 | 100.33 | 0.00% | 1 505 | 15 | 115.30 | 0.00% | 1 384 | 12 | ||||||
23.4.1997 | 68.60 | +0.88% | 3 636 | 53 | 77.50 | -3.60% | 1 395 | 18 | ||||||
19.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | 0.00% | 1 396 | 12 | ||||||
11.7.1995 | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
21.8.1995 | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
5.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | +0.08% | 1 408 | 12 | ||||||
10.9.1997 | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
1.8.1995 | 216.00 | -1.81% | 5 400 | 25 | 203.00 | -3.00% | 1 421 | 7 | ||||||
4.5.2001 | 95.30 | 0.00% | 0 | 0 | 119.00 | +3.93% | 1 428 | 12 | ||||||
20.6.2001 | 95.30 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 431 | 9 | ||||||
8.12.1997 | 91.30 | 0.00% | 0 | 0 | 91.20 | -1.68% | 1 432 | 16 | ||||||
25.9.1996 | 167.00 | +3.95% | 33 400 | 200 | 159.50 | +2.26% | 1 436 | 9 | ||||||
29.7.1997 | 90.20 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 440 | 15 | ||||||
11.6.2001 | 95.30 | 0.00% | 0 | 0 | 144.00 | +14.19% | 1 440 | 10 | ||||||
12.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | -4.38% | 1 440 | 12 | ||||||
17.5.1999 | 115.52 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
9.6.1997 | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
26.10.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | +3.00% | 1 441 | 12 | ||||||
8.3.2001 | 95.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
10.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.50 | -0.44% | 1 448 | 16 | ||||||
9.9.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | 1 458 | 18 | |||||||
10.5.1995 | 241.00 | 0.00% | 3 615 | 15 | 243.50 | -3.00% | 1 461 | 6 | ||||||
7.4.1999 | 122.16 | 0.00% | 0 | 0 | 122.10 | +5.16% | 1 465 | 12 | ||||||
17.7.1996 | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
6.5.1999 | 115.52 | -2.37% | 3 466 | 30 | 123.00 | +6.49% | 1 476 | 12 | ||||||
1.10.1998 | 110.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 482 | 13 | ||||||
17.8.1995 | 269.00 | +4.66% | 14 795 | 55 | 247.00 | -7.00% | 1 482 | 6 | ||||||
21.12.1995 | 300.00 | +6.00% | 1 500 | 5 | ||||||||||
5.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
16.1.1997 | 111.00 | -3.89% | 2 775 | 25 | 100.50 | -0.31% | 1 508 | 15 | ||||||
1.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
22.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 515 | 15 | ||||||
1.12.2000 | 100.00 | 0.00% | 0 | 0 | 100.30 | -4.92% | 1 536 | 15 | ||||||
16.9.1997 | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
10.4.1997 | 73.30 | -3.55% | 2 639 | 36 | 84.00 | +5.87% | 1 538 | 18 | ||||||
21.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.70 | -0.48% | 1 547 | 15 | ||||||
20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
14.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
3.5.1995 | 253.00 | -488.00% | 3 795 | 15 | 260.00 | -4.00% | 1 560 | 6 | ||||||
24.6.1999 | 111.00 | 0.00% | 4 107 | 37 | 104.70 | +0.67% | 1 570 | 15 | ||||||
28.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 571 | 15 | ||||||
8.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
10.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 575 | 15 | ||||||
18.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
4.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
5.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
29.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
28.3.1997 | 75.35 | 0.00% | 0 | 0 | 76.30 | +5.29% | 1 586 | 21 | ||||||
16.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.20 | -0.12% | 1 593 | 15 | ||||||
17.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.40 | +0.03% | 1 594 | 15 | ||||||
24.3.1997 | 81.46 | -4.99% | 5 376 | 66 | 88.60 | +0.81% | 1 595 | 18 | ||||||
22.4.1997 | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
30.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.40 | 0.00% | 1 611 | 15 | ||||||
3.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
23.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | +0.27% | 1 620 | 18 | ||||||
30.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
27.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
21.7.1997 | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
9.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
7.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
22.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 652 | 15 | ||||||
21.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | -0.05% | 1 652 | 15 | ||||||
9.12.1999 | 101.56 | 0.00% | 0 | 0 | 111.00 | -3.81% | 1 665 | 15 | ||||||
27.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.10 | 0.00% | 1 667 | 15 | ||||||
26.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.10 | 0.00% | 1 667 | 15 | ||||||
9.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 680 | 15 | ||||||
28.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.40 | -3.27% | 1 686 | 15 | ||||||
29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
5.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.30 | -0.17% | 1 700 | 15 | ||||||
30.9.1998 | 110.00 | 0.00% | 1 100 | 10 | 113.50 | +0.35% | 1 703 | 15 | ||||||
17.6.1997 | 99.00 | -1.98% | 8 316 | 84 | 94.60 | -4.44% | 1 703 | 18 | ||||||
2.10.1998 | 110.00 | 0.00% | 0 | 0 | 113.60 | -0.35% | 1 704 | 15 | ||||||
3.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.10 | +0.26% | 1 712 | 15 | ||||||
23.9.1997 | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
2.8.2000 | 92.56 | 0.00% | 0 | 0 | 114.30 | -8.56% | 1 715 | 15 | ||||||
24.8.1995 | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
2.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 1 725 | 15 | ||||||
10.1.2001 | 100.00 | 0.00% | 0 | 0 | 115.10 | +0.69% | 1 727 | 15 | ||||||
7.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.20 | -2.61% | 1 728 | 16 | ||||||
30.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.10 | 0.00% | 1 736 | 17 | ||||||
3.12.1996 | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
7.4.1995 | 280.00 | +181.00% | 24 080 | 86 | 249.00 | -10.00% | 1 743 | 7 | ||||||
20.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.10 | +0.08% | 1 757 | 15 | ||||||
29.4.1997 | 75.40 | 0.00% | 0 | 0 | 80.50 | +1.18% | 1 758 | 21 | ||||||
3.2.1997 | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
2.5.1997 | 83.00 | +4.83% | 1 660 | 20 | 85.10 | -1.23% | 1 763 | 21 | ||||||
6.6.1996 | 153.61 | +4.99% | 9 370 | 61 | 147.00 | +8.00% | 1 764 | 12 | ||||||
4.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.29% | 1 774 | 16 | ||||||
23.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.70 | -0.49% | 1 789 | 18 | ||||||
4.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
17.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
22.11.1995 | 310.00 | +1.63% | 21 700 | 70 | 300.00 | +10.00% | 1 800 | 6 | ||||||
23.5.2001 | 95.30 | 0.00% | 0 | 0 | 120.10 | +2.47% | 1 802 | 15 | ||||||
19.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.08% | 1 803 | 15 | ||||||
23.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | -0.08% | 1 803 | 15 | ||||||
20.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | 0.00% | 1 805 | 15 | ||||||
24.5.1996 | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
6.3.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 818 | 18 | ||||||
28.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
13.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 1 820 | 15 | ||||||
3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
26.3.1999 | 122.16 | 0.00% | 0 | 0 | 123.10 | -1.99% | 1 847 | 15 | ||||||
11.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 856 | 18 | ||||||
18.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 1 857 | 18 | ||||||
26.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.10 | +0.17% | 1 874 | 16 | ||||||
11.4.2000 | 102.55 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
31.7.1996 | 165.00 | -1.85% | 5 115 | 31 | 161.00 | -2.00% | 1 884 | 12 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?