LOVOCHEMIE LOVOS., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
| 23.4.1997 | 68.60 | +0.88% | 3 636 | 53 | 77.50 | -3.60% | 1 395 | 18 | ||||||
| 24.4.1997 | 70.00 | +2.04% | 1 750 | 25 | 75.10 | +3.25% | 32 090 | 401 | ||||||
| 21.4.1997 | 71.25 | -5.00% | 1 496 | 21 | 76.00 | +0.72% | 19 716 | 261 | ||||||
| 25.4.1997 | 73.00 | +4.28% | 12 264 | 168 | 85.00 | +6.22% | 2 805 | 33 | ||||||
| 10.4.1997 | 73.30 | -3.55% | 2 639 | 36 | 84.00 | +5.87% | 1 538 | 18 | ||||||
| 11.4.1997 | 73.60 | +0.40% | 8 243 | 112 | 82.00 | -3.99% | 16 400 | 200 | ||||||
| 14.4.1997 | 73.70 | +0.13% | 9 581 | 130 | 81.00 | -3.26% | 2 697 | 34 | ||||||
| 15.4.1997 | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
| 16.4.1997 | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
| 17.4.1997 | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
| 18.4.1997 | 75.00 | +0.80% | 3 750 | 50 | 75.00 | -7.35% | 675 | 9 | ||||||
| 26.3.1997 | 75.12 | -2.93% | 11 118 | 148 | 74.00 | -8.97% | 1 998 | 27 | ||||||
| 28.3.1997 | 75.35 | 0.00% | 0 | 0 | 76.30 | +5.29% | 1 586 | 21 | ||||||
| 27.3.1997 | 75.35 | +0.30% | 2 713 | 36 | 71.70 | -3.10% | 1 076 | 15 | ||||||
| 29.4.1997 | 75.40 | 0.00% | 0 | 0 | 80.50 | +1.18% | 1 758 | 21 | ||||||
| 28.4.1997 | 75.40 | +3.28% | 7 238 | 96 | 85.00 | -2.67% | 4 385 | 53 | ||||||
| 7.4.1997 | 75.60 | 0.00% | 2 722 | 36 | 76.20 | +1.43% | 2 252 | 30 | ||||||
| 4.4.1997 | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| 3.4.1997 | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| 2.4.1997 | 75.60 | -4.43% | 7 106 | 94 | +4.03% | 0 | ||||||||
| 9.4.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.83% | 9 278 | 115 | ||||||
| 8.4.1997 | 76.00 | +0.52% | 4 180 | 55 | 80.00 | +6.55% | 2 720 | 34 | ||||||
| 25.3.1997 | 77.39 | -4.99% | 4 876 | 63 | 81.30 | -8.23% | 5 041 | 62 | ||||||
| 1.4.1997 | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
| 30.4.1997 | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
| 5.5.1997 | 81.00 | -2.40% | 729 | 9 | +1.36% | 0 | ||||||||
| 6.1.1998 | 81.30 | 0.00% | 0 | 0 | 90.20 | +5.37% | 1 353 | 15 | ||||||
| 5.1.1998 | 81.30 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
| 30.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | 1 080 | 12 | |||||||
| 29.12.1997 | 81.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | +0.27% | 1 620 | 18 | ||||||
| 22.12.1997 | 81.30 | -4.91% | 976 | 12 | 89.00 | -5.52% | 2 154 | 24 | ||||||
| 24.3.1997 | 81.46 | -4.99% | 5 376 | 66 | 88.60 | +0.81% | 1 595 | 18 | ||||||
| 4.8.1997 | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
| 24.9.1997 | 82.36 | 0.00% | 2 883 | 35 | +1.32% | 0 | ||||||||
| 23.9.1997 | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
| 2.5.1997 | 83.00 | +4.83% | 1 660 | 20 | 85.10 | -1.23% | 1 763 | 21 | ||||||
| 22.9.1997 | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
| 29.9.1997 | 85.00 | -0.11% | 2 040 | 24 | 86.20 | 2 094 | 25 | |||||||
| 25.9.1997 | 85.00 | +3.20% | 1 275 | 15 | 86.10 | -0.77% | 1 291 | 15 | ||||||
| 6.5.1997 | 85.05 | +5.00% | 0 | 0 | 92.00 | +8.10% | 5 520 | 60 | ||||||
| 26.9.1997 | 85.10 | +0.11% | 7 148 | 84 | 86.20 | -0.06% | 2 063 | 24 | ||||||
| 19.9.1997 | 85.32 | 0.00% | 2 560 | 30 | 85.00 | +0.65% | 4 071 | 48 | ||||||
| 18.9.1997 | 85.32 | -0.91% | 1 280 | 15 | 85.00 | -2.02% | 3 792 | 45 | ||||||
| 7.1.1998 | 85.36 | +4.99% | 0 | 0 | 90.20 | -0.96% | 804 | 9 | ||||||
| 19.12.1997 | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
| 5.8.1997 | 85.58 | +4.99% | 0 | 0 | 92.10 | 0.00% | 1 105 | 12 | ||||||
| 12.1.1998 | 85.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 85.60 | 0.00% | 0 | 0 | 90.20 | +0.01% | 1 263 | 14 | ||||||
| 8.1.1998 | 85.60 | +0.28% | 1 027 | 12 | 90.20 | +0.96% | 9 831 | 109 | ||||||
| 21.3.1997 | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
| 1.8.1997 | 85.79 | -4.99% | 28 740 | 335 | 92.10 | -0.96% | 16 828 | 177 | ||||||
| 17.9.1997 | 86.11 | -2.15% | 4 994 | 58 | 86.00 | +0.78% | 2 322 | 27 | ||||||
| 1.10.1997 | 87.10 | 0.00% | 0 | 0 | 88.50 | +2.75% | 2 357 | 27 | ||||||
| 30.9.1997 | 87.10 | +2.47% | 1 045 | 12 | 88.20 | +1.39% | 3 313 | 39 | ||||||
| 16.9.1997 | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
| 12.9.1997 | 88.23 | -0.87% | 529 | 6 | 86.00 | +2.60% | 6 434 | 75 | ||||||
| 9.5.1997 | 88.50 | 0.00% | 1 328 | 15 | 89.90 | 0.00% | 3 236 | 36 | ||||||
| 7.5.1997 | 88.50 | +4.05% | 14 337 | 162 | -2.28% | 0 | ||||||||
| 12.5.1997 | 89.00 | +0.56% | 15 219 | 171 | 90.10 | +0.02% | 5 935 | 66 | ||||||
| 15.9.1997 | 89.00 | +0.87% | 8 900 | 100 | 86.10 | +0.37% | 3 961 | 46 | ||||||
| 11.9.1997 | 89.01 | -1.10% | 801 | 9 | 86.00 | +0.55% | 2 508 | 30 | ||||||
| 7.11.1997 | 89.60 | 0.00% | 0 | 0 | 94.10 | -1.44% | 3 433 | 36 | ||||||
| 6.11.1997 | 89.60 | -2.92% | 3 315 | 37 | 96.60 | +6.03% | 10 449 | 108 | ||||||
| 6.8.1997 | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
| 19.1.1998 | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
| 13.1.1998 | 89.88 | +5.00% | 0 | 0 | 90.10 | -0.11% | 3 784 | 42 | ||||||
| 18.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
| 17.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | +1.44% | 1 365 | 15 | ||||||
| 16.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | -4.43% | 5 382 | 60 | ||||||
| 15.12.1997 | 90.00 | 0.00% | 270 | 3 | 91.10 | +3.02% | 5 820 | 62 | ||||||
| 12.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.10 | -8.90% | 911 | 10 | ||||||
| 11.12.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +9.64% | 600 | 6 | ||||||
| 10.12.1997 | 90.00 | -1.74% | 540 | 6 | 91.20 | +0.04% | 365 | 4 | ||||||
| 3.12.1997 | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
| 2.12.1997 | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | +3.22% | 2 883 | 30 | ||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 288 | 3 | ||||||
| 15.7.1997 | 90.00 | -4.25% | 1 350 | 15 | 96.10 | -1.02% | 2 018 | 21 | ||||||
| 10.9.1997 | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
| 13.5.1997 | 90.00 | +1.12% | 8 280 | 92 | 98.00 | +7.39% | 9 754 | 101 | ||||||
| 2.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.00 | +0.85% | 2 011 | 21 | ||||||
| 1.7.1997 | 90.00 | 0.00% | 0 | 0 | 95.10 | -3.44% | 5 126 | 54 | ||||||
| 30.6.1997 | 90.00 | 0.00% | 540 | 6 | -2.55% | 0 | ||||||||
| 27.6.1997 | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
| 4.12.1997 | 90.02 | +0.02% | 1 350 | 15 | 100.10 | 0.00% | 4 605 | 46 | ||||||
| 14.1.1998 | 90.10 | +0.24% | 4 145 | 46 | 0.00 | +2.55% | 0 | 0 | ||||||
| 24.7.1997 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.79% | 1 980 | 21 | ||||||
| 23.7.1997 | 90.10 | -0.22% | 9 461 | 105 | 96.00 | +4.16% | 12 192 | 127 | ||||||
| 29.7.1997 | 90.20 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 440 | 15 | ||||||
| 28.7.1997 | 90.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 25.7.1997 | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
| 20.3.1997 | 90.25 | -5.00% | 3 610 | 40 | 89.00 | +0.19% | 1 068 | 12 | ||||||
| 22.7.1997 | 90.30 | 0.00% | 0 | 0 | 93.00 | +0.61% | 7 466 | 81 | ||||||
| 21.7.1997 | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
| 31.7.1997 | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| 9.9.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | 1 458 | 18 | |||||||
| 8.9.1997 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.07% | 513 | 6 | ||||||
| 5.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | +2.25% | 2 162 | 24 | ||||||
| 4.9.1997 | 91.00 | 0.00% | 1 365 | 15 | 90.10 | -2.24% | 5 461 | 62 | ||||||
| 3.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.10 | +2.27% | 811 | 9 | ||||||
| 2.9.1997 | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 29.8.1997 | 91.00 | 0.00% | 273 | 3 | 90.10 | +2.72% | 5 289 | 55 | ||||||
| 28.8.1997 | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| 26.1.1998 | 91.00 | 0.00% | 0 | 0 | 100.00 | +0.95% | 5 323 | 56 | ||||||
| 23.1.1998 | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.13% | 2 542 | 27 | ||||||
| 22.1.1998 | 91.00 | 0.00% | 1 092 | 12 | 92.20 | -0.13% | 2 213 | 24 | ||||||
| 21.1.1998 | 91.00 | 0.00% | 0 | 0 | 92.30 | +1.20% | 277 | 3 | ||||||
| 20.1.1998 | 91.00 | +1.25% | 546 | 6 | 91.20 | +0.58% | 1 094 | 12 | ||||||
| 1.12.1997 | 91.00 | -3.19% | 546 | 6 | 104.00 | -0.01% | 4 680 | 45 | ||||||
| 8.12.1997 | 91.30 | 0.00% | 0 | 0 | 91.20 | -1.68% | 1 432 | 16 | ||||||
| 5.12.1997 | 91.30 | +1.42% | 548 | 6 | 91.00 | -9.09% | 546 | 6 | ||||||
| 3.10.1997 | 91.45 | 0.00% | 0 | 0 | 95.00 | +3.93% | 1 349 | 15 | ||||||
| 2.10.1997 | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
| 2.2.1998 | 91.60 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| 30.1.1998 | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
| 29.1.1998 | 91.60 | 0.00% | 0 | 0 | 0.00 | -7.17% | 0 | 0 | ||||||
| 28.1.1998 | 91.60 | 0.00% | 0 | 0 | 99.90 | +9.29% | 8 092 | 81 | ||||||
| 27.1.1998 | 91.60 | +0.65% | 6 412 | 70 | 89.10 | -3.84% | 3 839 | 42 | ||||||
| 9.12.1997 | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
| 7.10.1997 | 92.00 | 0.00% | 0 | 0 | 95.50 | -4.22% | 4 100 | 45 | ||||||
| 6.10.1997 | 92.00 | +0.60% | 3 864 | 42 | +5.81% | 0 | ||||||||
| 7.8.1997 | 92.00 | +2.44% | 37 536 | 408 | 85.00 | -8.07% | 2 345 | 27 | ||||||
| 14.5.1997 | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
| 27.5.1997 | 92.00 | 0.00% | 31 096 | 338 | 96.30 | -4.71% | 1 156 | 12 | ||||||
| 26.5.1997 | 92.00 | -4.83% | 11 316 | 123 | 101.30 | -0.13% | 2 123 | 21 | ||||||
| 30.7.1997 | 92.10 | +2.10% | 11 052 | 120 | 91.50 | -4.68% | 549 | 6 | ||||||
| 8.10.1997 | 92.10 | +0.10% | 553 | 6 | 96.70 | +5.85% | 7 330 | 76 | ||||||
| 5.11.1997 | 92.30 | -2.94% | 5 723 | 62 | 96.10 | +2.97% | 3 193 | 35 | ||||||
| 4.8.2000 | 92.56 | 0.00% | 0 | 0 | 117.30 | -6.16% | 3 519 | 30 | ||||||
| 3.8.2000 | 92.56 | 0.00% | 0 | 0 | 125.00 | +9.36% | 7 500 | 60 | ||||||
| 2.8.2000 | 92.56 | 0.00% | 0 | 0 | 114.30 | -8.56% | 1 715 | 15 | ||||||
| 1.8.2000 | 92.56 | 0.00% | 0 | 0 | 125.00 | -2.41% | 0 | 0 | ||||||
| 31.7.2000 | 92.56 | 0.00% | 0 | 0 | 128.10 | +15.92% | 5 636 | 44 | ||||||
| 28.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.50 | -4.98% | 3 885 | 32 | ||||||
| 27.7.2000 | 92.56 | 0.00% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 92.56 | 0.00% | 0 | 0 | 116.30 | +5.24% | 0 | 0 | ||||||
| 25.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.50 | +2.22% | 663 | 6 | ||||||
| 24.7.2000 | 92.56 | 0.00% | 0 | 0 | 108.10 | -1.72% | 1 941 | 18 | ||||||
| 21.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | +2.32% | 0 | 0 | ||||||
| 20.7.2000 | 92.56 | 0.00% | 0 | 0 | 107.50 | -0.09% | 3 759 | 36 | ||||||
| 19.7.2000 | 92.56 | 0.00% | 0 | 0 | 107.60 | +0.09% | 861 | 8 | ||||||
| 18.7.2000 | 92.56 | 0.00% | 0 | 0 | 107.50 | -2.27% | 1 935 | 18 | ||||||
| 17.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 13.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | -2.22% | 0 | 0 | ||||||
| 10.7.2000 | 92.56 | 0.00% | 0 | 0 | 112.50 | +2.27% | 1 116 | 10 | ||||||
| 7.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 4.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 3.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | +2.42% | 0 | 0 | ||||||
| 30.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.40 | 0.00% | 1 611 | 15 | ||||||
| 29.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.40 | +0.09% | 1 074 | 10 | ||||||
| 28.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.30 | +0.09% | 0 | 0 | ||||||
| 27.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.20 | +2.97% | 0 | 0 | ||||||
| 23.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 625 | 6 | ||||||
| 22.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 498 | 24 | ||||||
| 21.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.09% | 3 120 | 30 | ||||||
| 20.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 625 | 6 | ||||||
| 19.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 0 | 0 | ||||||
| 14.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| 13.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
| 12.6.2000 | 92.56 | 0.00% | 0 | 0 | 105.00 | +2.63% | 7 663 | 78 | ||||||
| 9.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.30 | +0.09% | 614 | 6 | ||||||
| 8.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.20 | 0.00% | 1 226 | 12 | ||||||
| 7.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.20 | +0.09% | 4 906 | 48 | ||||||
| 6.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 92.56 | -4.99% | 2 777 | 30 | 102.10 | +0.09% | 0 | 0 | ||||||
| 3.7.1997 | 92.60 | +2.88% | 2 963 | 32 | 95.50 | -0.25% | 2 006 | 21 | ||||||
| 27.8.1997 | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| 15.5.1997 | 93.10 | +1.19% | 1 955 | 21 | 92.10 | +3.62% | 1 928 | 21 | ||||||
| 14.7.1997 | 94.00 | -4.08% | 282 | 3 | +1.14% | 0 | ||||||||
| 28.11.1997 | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
| 10.11.1997 | 94.08 | +5.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 26.6.1997 | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
| 4.7.1997 | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| 16.1.1998 | 94.60 | 0.00% | 0 | 0 | 91.30 | +8.48% | 49 563 | 502 | ||||||
| 15.1.1998 | 94.60 | +4.99% | 9 460 | 100 | 91.10 | -1.50% | 3 277 | 36 | ||||||
| 19.3.1997 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.57% | 3 198 | 36 | ||||||
| 18.3.1997 | 95.00 | -4.98% | 18 240 | 192 | 89.00 | +2.84% | 3 009 | 33 | ||||||
| 8.8.1997 | 95.00 | +3.26% | 4 560 | 48 | -3.15% | 0 | ||||||||
| 9.10.1997 | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
| 9.3.2001 | 95.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 0 | 0 | ||||||
| 8.3.2001 | 95.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
| 7.3.2001 | 95.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 2 106 | 19 | ||||||
| 6.3.2001 | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 5.3.2001 | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 730 | 24 | ||||||
| 2.3.2001 | 95.00 | 0.00% | 0 | 0 | 110.00 | -6.77% | 330 | 3 | ||||||
| 1.3.2001 | 95.00 | 0.00% | 0 | 0 | 118.00 | +7.27% | 2 478 | 21 | ||||||
| 28.2.2001 | 95.00 | 0.00% | 0 | 0 | 110.00 | -8.10% | 8 289 | 72 | ||||||
| 27.2.2001 | 95.00 | 0.00% | 0 | 0 | 119.70 | +4.17% | 2 501 | 21 | ||||||
| 26.2.2001 | 95.00 | 0.00% | 0 | 0 | 114.90 | -2.12% | 3 462 | 30 | ||||||
| 23.2.2001 | 95.00 | 0.00% | 0 | 0 | 117.40 | -1.92% | 3 000 | 26 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
