LOVOCHEMIE LOVOS., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 358.00 | +4.98% | 302 868 | 846 | 292.50 | +5.00% | 18 695 | 62 | ||||||
| 22.9.1995 | 365.00 | +3.98% | 229 220 | 628 | 351.50 | +10.00% | 35 853 | 102 | ||||||
| 1.12.1995 | 349.00 | +4.80% | 209 400 | 600 | 315.50 | -7.00% | 19 351 | 65 | ||||||
| 28.8.1995 | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
| 10.10.1995 | 348.00 | +2.35% | 203 928 | 586 | 335.00 | -1.00% | 23 785 | 73 | ||||||
| 4.12.1995 | 332.00 | -4.87% | 199 864 | 602 | 290.00 | +2.00% | 25 571 | 84 | ||||||
| 30.11.1995 | 333.00 | +4.71% | 199 800 | 600 | 320.00 | +7.00% | 52 695 | 165 | ||||||
| 11.10.1995 | 352.00 | +1.14% | 183 040 | 520 | 338.00 | +5.00% | 27 932 | 82 | ||||||
| 31.10.1995 | 348.00 | +4.81% | 174 000 | 500 | 330.00 | 0.00% | 25 272 | 77 | ||||||
| 1.11.1995 | 360.00 | +3.44% | 162 000 | 450 | 350.00 | +1.00% | 20 507 | 62 | ||||||
| 3.12.1997 | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
| 9.10.1995 | 340.00 | +1.19% | 153 000 | 450 | 330.00 | -3.00% | 10 560 | 32 | ||||||
| 7.11.1995 | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
| 12.8.1997 | 98.00 | 0.00% | 137 690 | 1 405 | 99.00 | 2 376 | 24 | |||||||
| 22.1.1996 | 253.00 | 0.00% | 135 355 | 535 | 260.00 | 0.00% | 7 946 | 31 | ||||||
| 25.9.1995 | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
| 7.12.1995 | 286.00 | -4.98% | 129 558 | 453 | 290.00 | +2.00% | 13 636 | 47 | ||||||
| 24.8.1995 | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
| 4.9.1995 | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
| 19.2.1996 | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
| 30.10.1995 | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| 6.5.1996 | 180.00 | -4.76% | 108 900 | 605 | 180.00 | -7.00% | 29 298 | 163 | ||||||
| 21.9.1995 | 351.00 | +4.77% | 108 459 | 309 | ||||||||||
| 28.3.1996 | 270.00 | +4.65% | 106 380 | 394 | 270.00 | +1.00% | 31 300 | 118 | ||||||
| 10.1.1996 | 250.00 | -4.58% | 105 500 | 422 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| 2.11.1995 | 349.00 | -3.05% | 104 700 | 300 | 360.00 | +5.00% | 12 450 | 36 | ||||||
| 19.9.1995 | 328.00 | 0.00% | 102 664 | 313 | 300.00 | 0.00% | 12 840 | 40 | ||||||
| 27.10.1995 | 334.00 | -0.89% | 98 530 | 295 | 324.00 | +1.00% | 29 085 | 88 | ||||||
| 11.12.1995 | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
| 11.8.1997 | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
| 9.8.1995 | 228.00 | 0.00% | 85 956 | 377 | 218.00 | -1.00% | 4 280 | 20 | ||||||
| 27.3.1996 | 258.00 | +4.87% | 85 140 | 330 | +11.00% | 0 | 0 | |||||||
| 10.4.1996 | 220.00 | -3.08% | 85 140 | 387 | 205.20 | -2.00% | 5 736 | 27 | ||||||
| 29.11.1995 | 318.00 | +0.95% | 82 680 | 260 | 292.50 | +4.00% | 14 085 | 47 | ||||||
| 21.5.1996 | 175.00 | 0.00% | 78 750 | 450 | 173.00 | -2.00% | 7 902 | 46 | ||||||
| 15.2.1996 | 252.00 | +0.39% | 78 372 | 311 | 250.00 | -4.00% | 18 000 | 72 | ||||||
| 14.8.1995 | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 20.9.1995 | 335.00 | +2.13% | 78 055 | 233 | ||||||||||
| 15.3.1996 | 225.00 | +2.27% | 76 050 | 338 | 215.00 | -3.00% | 9 990 | 48 | ||||||
| 15.5.1996 | 172.00 | 0.00% | 75 164 | 437 | 175.10 | 0.00% | 5 390 | 31 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 74 635 | 295 | 260.00 | -1.00% | 5 878 | 23 | ||||||
| 13.5.1996 | 175.00 | -0.05% | 74 375 | 425 | 168.00 | +1.00% | 7 190 | 42 | ||||||
| 25.3.1996 | 235.00 | +4.91% | 74 260 | 316 | +16.00% | 0 | 0 | |||||||
| 23.11.1995 | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 72 775 | 355 | 200.00 | -1.00% | 5 355 | 27 | ||||||
| 31.8.1995 | 319.00 | -4.77% | 72 732 | 228 | 340.00 | -2.00% | 30 758 | 92 | ||||||
| 29.9.1995 | 330.00 | -0.90% | 70 620 | 214 | 325.50 | -6.00% | 6 792 | 22 | ||||||
| 23.1.1996 | 260.00 | +2.76% | 70 200 | 270 | 255.00 | -1.00% | 765 | 3 | ||||||
| 30.4.1996 | 178.00 | -0.39% | 69 064 | 388 | 195.00 | +3.00% | 22 836 | 118 | ||||||
| 3.5.1996 | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
| 20.3.1996 | 204.00 | -2.85% | 67 728 | 332 | 189.00 | -7.00% | 15 758 | 81 | ||||||
| 16.11.1995 | 315.00 | -0.63% | 67 725 | 215 | 305.00 | +4.00% | 31 534 | 103 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 64 500 | 215 | 290.00 | 0.00% | 3 770 | 13 | ||||||
| 28.11.1995 | 315.00 | +5.00% | 63 000 | 200 | 290.50 | -1.00% | 24 150 | 84 | ||||||
| 6.9.1995 | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
| 16.5.1996 | 175.00 | +1.74% | 61 250 | 350 | 173.00 | 0.00% | 15 719 | 90 | ||||||
| 14.6.1995 | 204.00 | -4.67% | 61 200 | 300 | 193.00 | -6.00% | 7 716 | 40 | ||||||
| 26.10.1995 | 337.00 | +4.98% | 59 649 | 177 | 335.00 | +2.00% | 33 478 | 102 | ||||||
| 20.11.1995 | 305.00 | +1.66% | 59 170 | 194 | 300.00 | +4.00% | 20 033 | 69 | ||||||
| 24.6.1997 | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
| 9.2.1996 | 260.00 | 0.00% | 57 720 | 222 | 250.00 | -1.00% | 11 750 | 47 | ||||||
| 18.1.1996 | 253.00 | -3.43% | 56 166 | 222 | 260.00 | +1.00% | 4 653 | 18 | ||||||
| 12.4.1996 | 205.00 | -2.84% | 54 325 | 265 | 183.10 | -1.00% | 6 612 | 33 | ||||||
| 15.1.1996 | 288.00 | +4.72% | 54 144 | 188 | +13.00% | 0 | 0 | |||||||
| 29.2.1996 | 231.00 | -3.75% | 53 823 | 233 | 200.50 | -3.00% | 3 008 | 15 | ||||||
| 7.8.1998 | 150.00 | 0.00% | 53 550 | 357 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 26.9.1995 | 355.00 | +2.30% | 53 250 | 150 | 352.50 | -7.00% | 15 021 | 45 | ||||||
| 6.8.1998 | 150.00 | 0.00% | 53 100 | 354 | 150.00 | +0.44% | 13 050 | 87 | ||||||
| 19.10.1995 | 323.00 | +0.93% | 51 680 | 160 | 305.00 | +1.00% | 8 925 | 28 | ||||||
| 13.9.1995 | 325.00 | 0.00% | 51 025 | 157 | 327.50 | -6.00% | 29 148 | 89 | ||||||
| 15.6.1995 | 207.00 | +1.47% | 50 508 | 244 | 181.00 | -6.00% | 2 715 | 15 | ||||||
| 11.9.1996 | 158.65 | -5.00% | 50 451 | 318 | 170.00 | +2.00% | 15 810 | 93 | ||||||
| 24.1.1996 | 265.00 | +1.92% | 50 085 | 189 | 250.00 | -2.00% | 7 750 | 31 | ||||||
| 10.8.1995 | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +2.61% | 48 950 | 178 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 255.00 | +1.59% | 48 450 | 190 | 231.00 | 0.00% | 5 073 | 22 | ||||||
| 23.5.1997 | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
| 18.9.1995 | 328.00 | 0.00% | 46 904 | 143 | 322.50 | +8.00% | 1 935 | 6 | ||||||
| 8.2.1996 | 260.00 | -3.70% | 46 540 | 179 | 252.50 | -1.00% | 3 030 | 12 | ||||||
| 5.4.1995 | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 160.00 | +3.18% | 45 600 | 285 | 153.60 | +1.00% | 4 525 | 29 | ||||||
| 28.6.1996 | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
| 24.11.1995 | 300.00 | +1.69% | 45 000 | 150 | 290.00 | -2.00% | 13 340 | 46 | ||||||
| 27.6.1995 | 197.60 | -5.00% | 44 855 | 227 | 184.00 | -8.00% | 1 104 | 6 | ||||||
| 14.5.1996 | 172.00 | -1.71% | 44 720 | 260 | 168.00 | +1.00% | 12 331 | 71 | ||||||
| 28.6.1995 | 191.00 | -3.34% | 44 694 | 234 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 159.00 | -0.62% | 44 679 | 281 | 157.20 | +2.00% | 4 716 | 30 | ||||||
| 5.3.1996 | 232.00 | 0.00% | 43 848 | 189 | 225.00 | +2.00% | 57 168 | 263 | ||||||
| 29.4.1996 | 178.70 | -4.99% | 43 782 | 245 | 187.00 | +4.00% | 2 805 | 15 | ||||||
| 6.11.1995 | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| 5.8.1998 | 150.00 | 0.00% | 42 750 | 285 | 150.00 | +0.46% | 6 720 | 45 | ||||||
| 12.10.1995 | 335.00 | -4.82% | 41 540 | 124 | 335.00 | -2.00% | 12 060 | 36 | ||||||
| 12.12.1995 | 276.00 | -3.15% | 40 848 | 148 | 290.50 | 0.00% | 11 972 | 40 | ||||||
| 9.5.1996 | 176.06 | +0.57% | 40 494 | 230 | 180.00 | +1.00% | 5 885 | 32 | ||||||
| 19.4.1996 | 200.00 | 0.00% | 40 400 | 202 | 197.10 | +3.00% | 12 420 | 62 | ||||||
| 21.2.1996 | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
| 17.5.1995 | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
| 13.12.1995 | 268.00 | -2.89% | 39 664 | 148 | -7.00% | 0 | 0 | |||||||
| 4.11.1996 | 117.22 | -4.63% | 39 620 | 338 | -1.62% | 0 | ||||||||
| 13.6.1995 | 214.00 | +4.90% | 38 948 | 182 | 210.00 | +5.00% | 6 363 | 31 | ||||||
| 6.3.1996 | 231.00 | -0.43% | 38 808 | 168 | 216.00 | -1.00% | 3 888 | 18 | ||||||
| 16.5.1995 | 223.00 | 0.00% | 38 802 | 174 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 258.00 | 0.00% | 38 700 | 150 | +6.00% | 0 | 0 | |||||||
| 7.8.1997 | 92.00 | +2.44% | 37 536 | 408 | 85.00 | -8.07% | 2 345 | 27 | ||||||
| 20.10.1995 | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
| 1.2.1996 | 251.00 | 0.00% | 36 395 | 145 | 256.00 | 0.00% | 8 704 | 34 | ||||||
| 11.3.1996 | 222.00 | -4.72% | 35 742 | 161 | 234.00 | +7.00% | 14 443 | 63 | ||||||
| 26.2.1996 | 245.00 | 0.00% | 35 280 | 144 | 230.00 | -4.00% | 13 800 | 60 | ||||||
| 5.4.1996 | 231.00 | +5.00% | 35 112 | 152 | 221.50 | -4.00% | 15 025 | 70 | ||||||
| 22.5.1997 | 101.75 | -4.99% | 35 104 | 345 | 96.10 | +5.27% | 23 293 | 217 | ||||||
| 4.4.1996 | 220.00 | -0.90% | 34 980 | 159 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
| 24.5.1996 | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
| 2.10.1995 | 326.00 | -1.21% | 34 556 | 106 | 325.00 | +5.00% | 33 280 | 103 | ||||||
| 25.6.1997 | 96.00 | -2.04% | 34 464 | 359 | 102.10 | 3 879 | 38 | |||||||
| 18.4.1996 | 200.00 | -1.47% | 33 800 | 169 | 197.10 | -6.00% | 5 631 | 29 | ||||||
| 25.9.1996 | 167.00 | +3.95% | 33 400 | 200 | 159.50 | +2.26% | 1 436 | 9 | ||||||
| 7.9.1995 | 350.00 | -0.84% | 33 250 | 95 | 340.00 | -7.00% | 7 789 | 23 | ||||||
| 5.10.1995 | 329.00 | +0.92% | 32 900 | 100 | 330.00 | +2.00% | 16 305 | 50 | ||||||
| 14.11.1995 | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| 23.2.1996 | 245.00 | +1.65% | 31 850 | 130 | 238.00 | +2.00% | 14 105 | 59 | ||||||
| 7.6.1995 | 204.00 | -0.48% | 31 824 | 156 | +1.00% | 0 | 0 | |||||||
| 5.3.1998 | 106.30 | +1.14% | 31 571 | 297 | 105.60 | -4.35% | 6 607 | 63 | ||||||
| 4.3.1998 | 105.10 | 0.00% | 31 530 | 300 | 110.00 | +5.42% | 51 422 | 469 | ||||||
| 7.5.1996 | 175.06 | -2.74% | 31 161 | 178 | 182.50 | +2.00% | 2 738 | 15 | ||||||
| 27.5.1997 | 92.00 | 0.00% | 31 096 | 338 | 96.30 | -4.71% | 1 156 | 12 | ||||||
| 28.11.1996 | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
| 15.8.1995 | 245.00 | +0.82% | 30 625 | 125 | 252.30 | 0.00% | 15 219 | 62 | ||||||
| 11.6.1996 | 161.00 | 0.00% | 30 590 | 190 | 151.70 | +1.00% | 25 632 | 158 | ||||||
| 15.9.1995 | 328.00 | -0.60% | 30 504 | 93 | 298.00 | -8.00% | 2 682 | 9 | ||||||
| 11.6.1998 | 155.00 | +3.33% | 30 225 | 195 | 150.00 | 0.00% | 41 850 | 279 | ||||||
| 16.6.1995 | 208.00 | +0.48% | 30 160 | 145 | 176.50 | -2.00% | 2 648 | 15 | ||||||
| 21.7.1998 | 150.00 | 0.00% | 30 000 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 8.12.1995 | 285.00 | -0.34% | 29 925 | 105 | 283.00 | -6.00% | 9 798 | 36 | ||||||
| 6.10.1995 | 336.00 | +2.12% | 29 904 | 89 | 333.00 | +4.00% | 8 484 | 25 | ||||||
| 23.4.1996 | 198.00 | +0.50% | 29 700 | 150 | 194.00 | +2.00% | 11 622 | 60 | ||||||
| 18.5.1995 | 210.00 | -94.00% | 29 400 | 140 | 220.00 | 0.00% | 7 260 | 33 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 29 280 | 96 | 273.50 | -6.00% | 8 205 | 30 | ||||||
| 13.10.1995 | 334.00 | -0.29% | 29 058 | 87 | 330.00 | -1.00% | 11 220 | 34 | ||||||
| 27.3.1995 | 340.00 | +210.00% | 28 900 | 85 | ||||||||||
| 8.1.1996 | 274.00 | -4.86% | 28 770 | 105 | ||||||||||
| 1.8.1997 | 85.79 | -4.99% | 28 740 | 335 | 92.10 | -0.96% | 16 828 | 177 | ||||||
| 17.4.1996 | 203.00 | -0.49% | 28 623 | 141 | 210.00 | -2.00% | 9 720 | 47 | ||||||
| 14.3.1996 | 220.00 | +4.26% | 28 600 | 130 | 215.30 | +3.00% | 10 980 | 51 | ||||||
| 18.6.1998 | 154.00 | -0.64% | 28 028 | 182 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
| 7.8.1995 | 228.00 | 0.00% | 27 816 | 122 | 220.00 | -3.00% | 5 187 | 24 | ||||||
| 27.2.1996 | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| 16.1.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.00 | -10.00% | 10 446 | 41 | ||||||
| 4.7.1996 | 178.56 | -4.99% | 27 320 | 153 | 185.80 | +2.00% | 12 481 | 68 | ||||||
| 11.9.1995 | 323.00 | -4.71% | 27 132 | 84 | 310.00 | -4.00% | 12 803 | 41 | ||||||
| 7.2.1996 | 270.00 | +3.84% | 27 000 | 100 | 259.00 | -2.00% | 12 200 | 48 | ||||||
| 14.7.1998 | 150.00 | 0.00% | 27 000 | 180 | 150.00 | 0.00% | 14 250 | 95 | ||||||
| 10.11.1995 | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| 22.7.1998 | 150.00 | 0.00% | 26 400 | 176 | 145.00 | -0.48% | 3 135 | 21 | ||||||
| 12.9.1995 | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
| 17.10.1995 | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
| 28.5.1996 | 173.99 | 0.00% | 26 099 | 150 | 167.90 | +9.00% | 7 139 | 42 | ||||||
| 20.9.1996 | 159.60 | -5.00% | 26 015 | 163 | 167.00 | +8.00% | 9 654 | 57 | ||||||
| 10.7.1996 | 172.00 | +1.14% | 25 800 | 150 | 160.00 | -2.00% | 4 518 | 27 | ||||||
| 13.11.1995 | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
| 2.6.1995 | 205.00 | 0.00% | 25 420 | 124 | 227.00 | -1.00% | 2 962 | 14 | ||||||
| 24.10.1995 | 313.00 | +1.62% | 25 353 | 81 | ||||||||||
| 22.2.1996 | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
| 17.1.1996 | 262.00 | -4.37% | 25 152 | 96 | 257.00 | +1.00% | 5 397 | 21 | ||||||
| 27.3.1998 | 100.00 | 0.00% | 24 900 | 249 | 105.00 | -0.68% | 9 747 | 88 | ||||||
| 8.11.1995 | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
| 3.6.1996 | 160.00 | -3.20% | 24 800 | 155 | 160.10 | -1.00% | 4 120 | 26 | ||||||
| 19.7.1996 | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| 26.1.1996 | 270.00 | 0.00% | 24 300 | 90 | 255.00 | +4.00% | 2 288 | 9 | ||||||
| 7.6.1996 | 161.29 | +4.99% | 24 194 | 150 | 161.00 | +9.00% | 11 051 | 69 | ||||||
| 7.4.1995 | 280.00 | +181.00% | 24 080 | 86 | 249.00 | -10.00% | 1 743 | 7 | ||||||
| 28.9.1995 | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| 25.7.1996 | 161.00 | +0.56% | 23 667 | 147 | 161.00 | 0.00% | 6 594 | 41 | ||||||
| 13.2.1996 | 251.00 | -3.46% | 23 343 | 93 | 245.50 | -1.00% | 13 353 | 54 | ||||||
| 23.5.1996 | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
| 29.3.1995 | 340.00 | 0.00% | 23 120 | 68 | 301.00 | -10.00% | 2 709 | 9 | ||||||
| 7.3.1996 | 231.00 | 0.00% | 22 869 | 99 | 230.00 | +4.00% | 33 314 | 149 | ||||||
| 16.6.1998 | 150.00 | -3.22% | 22 800 | 152 | 150.00 | -0.93% | 36 075 | 244 | ||||||
| 30.5.1996 | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| 8.9.1995 | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
| 11.7.1995 | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
| 24.6.1998 | 155.00 | 0.00% | 22 320 | 144 | 150.00 | +0.34% | 13 701 | 91 | ||||||
| 29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
| 5.2.1996 | 255.00 | +1.59% | 21 930 | 86 | 247.00 | -2.00% | 11 856 | 48 | ||||||
| 11.8.1995 | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
| 21.11.1996 | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
| 22.11.1995 | 310.00 | +1.63% | 21 700 | 70 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 4.8.1995 | 228.00 | +4.58% | 21 660 | 95 | 215.00 | +2.00% | 27 469 | 123 | ||||||
| 28.2.1996 | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| 19.4.1995 | 270.00 | +150.00% | 21 600 | 80 | 261.00 | +4.00% | 4 377 | 17 | ||||||
| 10.9.1996 | 167.00 | +0.85% | 21 543 | 129 | 170.00 | -1.00% | 1 162 | 7 | ||||||
| 14.9.1995 | 330.00 | +1.53% | 21 450 | 65 | 335.00 | -1.00% | 10 710 | 33 | ||||||
| 27.6.1997 | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
| 2.5.1996 | 186.90 | +5.00% | 21 120 | 113 | 179.50 | -7.00% | 3 052 | 17 | ||||||
| 22.5.1996 | 174.99 | 0.00% | 20 999 | 120 | 164.00 | -2.00% | 2 028 | 12 | ||||||
| 16.7.1996 | 160.00 | 0.00% | 20 960 | 131 | 152.00 | -8.00% | 4 864 | 32 | ||||||
| 9.1.1996 | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| 3.7.1996 | 187.95 | +5.00% | 20 675 | 110 | 180.10 | +3.00% | 16 360 | 91 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
