LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
| 10.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
| 20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
| 3.4.1997 | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| 21.2.2001 | 95.00 | 0.00% | 0 | 0 | 119.70 | +0.25% | 231 | 2 | ||||||
| 14.5.1997 | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
| 15.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | +0.10% | 273 | 3 | ||||||
| 21.1.1998 | 91.00 | 0.00% | 0 | 0 | 92.30 | +1.20% | 277 | 3 | ||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 288 | 3 | ||||||
| 24.2.1999 | 100.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 10.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | +0.10% | 300 | 3 | ||||||
| 13.1.1997 | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
| 22.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
| 25.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
| 13.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
| 23.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 312 | 3 | ||||||
| 29.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.80 | +0.09% | 314 | 3 | ||||||
| 2.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| 4.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| 26.5.1999 | 115.52 | 0.00% | 0 | 0 | 108.10 | -3.13% | 324 | 3 | ||||||
| 2.3.2001 | 95.00 | 0.00% | 0 | 0 | 110.00 | -6.77% | 330 | 3 | ||||||
| 27.8.1998 | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
| 9.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.31% | 333 | 3 | ||||||
| 11.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
| 24.1.1997 | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
| 6.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.20 | +0.17% | 346 | 3 | ||||||
| 8.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
| 23.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.50 | -2.77% | 347 | 3 | ||||||
| 25.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
| 5.1.2000 | 102.23 | 0.00% | 0 | 0 | 117.00 | -4.80% | 351 | 3 | ||||||
| 18.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.20 | -0.90% | 361 | 3 | ||||||
| 10.12.1997 | 90.00 | -1.74% | 540 | 6 | 91.20 | +0.04% | 365 | 4 | ||||||
| 24.8.1998 | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
| 22.3.1999 | 116.35 | +4.99% | 0 | 0 | 125.20 | +0.96% | 376 | 3 | ||||||
| 13.10.1997 | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
| 22.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 1.6.1998 | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| 21.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| 26.6.1997 | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
| 22.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | +1.26% | 416 | 4 | ||||||
| 16.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 22.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| 12.8.1999 | 102.30 | 0.00% | 0 | 0 | 109.20 | +0.18% | 437 | 4 | ||||||
| 21.10.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
| 30.4.1998 | 108.10 | 0.00% | 1 622 | 15 | 110.00 | -0.77% | 440 | 4 | ||||||
| 5.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
| 6.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.60 | -0.43% | 454 | 4 | ||||||
| 21.8.1996 | 165.00 | +0.65% | 4 950 | 30 | 152.80 | -3.00% | 458 | 3 | ||||||
| 6.6.2001 | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
| 9.2.2001 | 95.00 | 0.00% | 0 | 0 | 116.20 | +0.51% | 465 | 4 | ||||||
| 23.8.1996 | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
| 20.8.1996 | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
| 11.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.20 | -4.34% | 485 | 4 | ||||||
| 4.9.1996 | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
| 8.9.1997 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.07% | 513 | 6 | ||||||
| 2.10.1997 | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
| 26.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| 2.9.1997 | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
| 14.3.1997 | 95.22 | +0.02% | 2 857 | 30 | 89.00 | -9.18% | 534 | 6 | ||||||
| 5.4.2000 | 102.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 14.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.00 | +0.11% | 546 | 6 | ||||||
| 5.12.1997 | 91.30 | +1.42% | 548 | 6 | 91.00 | -9.09% | 546 | 6 | ||||||
| 20.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | -4.70% | 547 | 6 | ||||||
| 30.7.1997 | 92.10 | +2.10% | 11 052 | 120 | 91.50 | -4.68% | 549 | 6 | ||||||
| 6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
| 7.6.2001 | 95.30 | 0.00% | 0 | 0 | 140.00 | -9.44% | 560 | 4 | ||||||
| 29.10.1997 | 99.00 | 0.00% | 0 | 0 | 93.70 | -3.85% | 562 | 6 | ||||||
| 21.6.1995 | 208.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 563 | 3 | ||||||
| 21.7.1995 | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 11.11.1997 | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
| 24.6.1997 | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
| 25.8.1997 | 97.85 | -5.00% | 1 663 | 17 | 97.20 | +2.00% | 583 | 6 | ||||||
| 12.6.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 594 | 6 | ||||||
| 14.9.2001 | 155.19 | +5.00% | 0 | 0 | 199.10 | +1.06% | 597 | 3 | ||||||
| 31.5.1995 | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
| 9.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| 11.6.1997 | 104.00 | +2.97% | 7 904 | 76 | 100.00 | -0.61% | 600 | 6 | ||||||
| 11.12.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +9.64% | 600 | 6 | ||||||
| 14.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.77% | 600 | 4 | ||||||
| 18.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | +0.50% | 603 | 6 | ||||||
| 3.6.1999 | 105.23 | 0.00% | 631 | 6 | 101.30 | -1.07% | 608 | 6 | ||||||
| 28.5.1999 | 109.75 | -4.99% | 0 | 0 | 102.00 | -5.55% | 612 | 6 | ||||||
| 20.6.1997 | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
| 9.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.30 | +0.09% | 614 | 6 | ||||||
| 9.2.1999 | 100.52 | 0.00% | 0 | 0 | 102.50 | -2.38% | 615 | 6 | ||||||
| 17.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 619 | 6 | ||||||
| 3.7.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.89% | 620 | 4 | ||||||
| 17.12.1999 | 102.23 | 0.00% | 0 | 0 | 104.00 | -2.80% | 624 | 6 | ||||||
| 20.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 625 | 6 | ||||||
| 23.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 625 | 6 | ||||||
| 14.7.1999 | 106.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 627 | 6 | ||||||
| 9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| 3.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 12.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 630 | 6 | ||||||
| 12.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 11.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 18.2.1997 | 117.28 | +4.99% | 0 | 0 | 105.60 | -2.52% | 634 | 6 | ||||||
| 8.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 7.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 3.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 17.8.1999 | 102.70 | +0.39% | 616 | 6 | 109.80 | -0.63% | 659 | 6 | ||||||
| 10.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 21.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -3.43% | 660 | 6 | ||||||
| 25.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.04% | 660 | 6 | ||||||
| 9.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 14.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 6.3.2001 | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 10.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
| 31.8.1998 | 111.00 | -4.85% | 3 330 | 30 | 110.20 | +0.03% | 661 | 6 | ||||||
| 2.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 662 | 6 | ||||||
| 12.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
| 11.11.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.50 | +0.36% | 663 | 6 | ||||||
| 25.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.50 | +2.22% | 663 | 6 | ||||||
| 11.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | -4.29% | 668 | 6 | ||||||
| 15.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
| 23.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.08% | 668 | 6 | ||||||
| 26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
| 8.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 25.9.2000 | 100.00 | 0.00% | 0 | 0 | 112.20 | -6.73% | 673 | 6 | ||||||
| 29.10.1998 | 110.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 674 | 6 | ||||||
| 18.4.1997 | 75.00 | +0.80% | 3 750 | 50 | 75.00 | -7.35% | 675 | 9 | ||||||
| 4.12.1996 | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| 7.12.2000 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.62% | 679 | 6 | ||||||
| 4.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 681 | 6 | ||||||
| 16.5.2001 | 95.30 | 0.00% | 0 | 0 | 113.50 | -0.17% | 681 | 6 | ||||||
| 15.5.2001 | 95.30 | 0.00% | 0 | 0 | 113.70 | +0.17% | 682 | 6 | ||||||
| 5.10.1998 | 110.00 | 0.00% | 990 | 9 | 114.20 | +0.52% | 685 | 6 | ||||||
| 8.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.60 | +0.08% | 688 | 6 | ||||||
| 15.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | +0.08% | 691 | 6 | ||||||
| 1.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 691 | 6 | ||||||
| 11.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 692 | 6 | ||||||
| 28.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 692 | 6 | ||||||
| 15.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | -0.17% | 692 | 6 | ||||||
| 19.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.30 | -2.94% | 692 | 6 | ||||||
| 22.1.2001 | 100.30 | 0.00% | 0 | 0 | 118.80 | +3.03% | 692 | 6 | ||||||
| 15.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.40 | +0.08% | 692 | 6 | ||||||
| 5.5.1999 | 118.33 | 0.00% | 0 | 0 | 115.50 | -2.11% | 693 | 6 | ||||||
| 2.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | -3.66% | 694 | 6 | ||||||
| 21.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.08% | 697 | 6 | ||||||
| 13.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.50 | -5.43% | 699 | 6 | ||||||
| 29.12.1999 | 102.23 | 0.00% | 0 | 0 | 117.00 | -3.54% | 702 | 6 | ||||||
| 4.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | 0.00% | 703 | 6 | ||||||
| 7.8.2000 | 97.18 | +4.99% | 0 | 0 | 117.20 | -0.08% | 703 | 6 | ||||||
| 8.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 5.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | +1.95% | 720 | 6 | ||||||
| 18.5.1999 | 115.52 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 18.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | -0.08% | 721 | 6 | ||||||
| 23.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
| 16.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
| 29.1.1996 | 258.00 | -4.44% | 18 060 | 70 | 242.00 | -5.00% | 726 | 3 | ||||||
| 10.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.20 | -0.08% | 727 | 6 | ||||||
| 18.7.1995 | 191.00 | +4.99% | 0 | 0 | 183.00 | +3.00% | 732 | 4 | ||||||
| 12.4.1999 | 122.16 | 0.00% | 0 | 0 | 123.60 | -1.12% | 742 | 6 | ||||||
| 11.1.1996 | 262.00 | +4.80% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| 27.4.1999 | 122.16 | 0.00% | 0 | 0 | 125.50 | -0.39% | 753 | 6 | ||||||
| 25.3.1999 | 122.16 | 0.00% | 0 | 0 | 125.60 | -0.47% | 754 | 6 | ||||||
| 21.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| 20.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | +7.69% | 756 | 6 | ||||||
| 1.4.1997 | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
| 23.1.1996 | 260.00 | +2.76% | 70 200 | 270 | 255.00 | -1.00% | 765 | 3 | ||||||
| 12.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
| 7.8.1996 | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
| 7.1.1998 | 85.36 | +4.99% | 0 | 0 | 90.20 | -0.96% | 804 | 9 | ||||||
| 23.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
| 17.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
| 3.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.10 | +2.27% | 811 | 9 | ||||||
| 25.10.1996 | 136.52 | +4.99% | 17 475 | 128 | 138.00 | -2.21% | 828 | 6 | ||||||
| 19.5.1995 | 200.00 | -476.00% | 14 800 | 74 | 213.00 | -3.00% | 852 | 4 | ||||||
| 4.7.1997 | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| 5.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 857 | 8 | ||||||
| 19.7.2000 | 92.56 | 0.00% | 0 | 0 | 107.60 | +0.09% | 861 | 8 | ||||||
| 31.7.1997 | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| 22.7.1996 | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
| 17.12.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
| 10.7.2001 | 95.30 | 0.00% | 0 | 0 | 149.00 | -9.69% | 894 | 6 | ||||||
| 15.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 15.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | -3.84% | 901 | 9 | ||||||
| 3.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
| 8.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.70 | -9.75% | 907 | 10 | ||||||
| 12.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.10 | -8.90% | 911 | 10 | ||||||
| 8.6.1999 | 110.49 | +4.99% | 0 | 0 | 103.00 | +5.20% | 927 | 9 | ||||||
| 9.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 15.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 2.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.10 | -0.09% | 946 | 9 | ||||||
| 3.5.2000 | 102.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 2.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.10 | +0.84% | 953 | 8 | ||||||
| 3.9.1996 | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
| 12.8.1996 | 165.00 | -0.60% | 11 550 | 70 | 160.50 | 0.00% | 963 | 6 | ||||||
| 24.7.1996 | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
| 21.6.2001 | 95.30 | 0.00% | 0 | 0 | 161.50 | +1.57% | 969 | 6 | ||||||
| 22.6.2001 | 95.30 | 0.00% | 0 | 0 | 162.00 | +0.30% | 972 | 6 | ||||||
| 1.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 972 | 9 | ||||||
| 14.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 1 001 | 9 | ||||||
| 23.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.99% | 1 001 | 9 | ||||||
| 4.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | +0.08% | 1 001 | 9 | ||||||
| 6.11.1996 | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
| 2.11.1998 | 105.00 | -4.54% | 2 100 | 20 | 112.30 | -0.06% | 1 010 | 9 | ||||||
| 16.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.10 | -2.95% | 1 024 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
