ABATIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ABATIS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||
| 8.8.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||
| 25.7.1995 | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 61.00 | 0.00% | 183 | 3 | ||||||||
| 20.5.1996 | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||
| 2.8.1996 | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 19.00 | 0.00% | 266 | 14 | 0.00% | 0 | ||||||
| 24.3.1997 | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||
| 28.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||
| 27.7.1995 | 52.00 | +1.96% | 416 | 8 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||
| 12.2.1996 | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||
| 2.5.1996 | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||
| 6.2.1997 | 19.00 | -3.69% | 437 | 23 | -5.88% | 0 | ||||||
| 22.2.1996 | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||
| 7.12.1995 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||
| 17.3.1995 | 47.81 | -498.00% | 478 | 10 | ||||||||
| 13.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||
| 2.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||
| 20.11.1995 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||
| 6.8.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||
| 6.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||
| 12.1.1995 | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 53.50 | +0.94% | 856 | 16 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 46.00 | +0.67% | 874 | 19 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 88.05 | +499.00% | 969 | 11 | ||||||||
| 29.4.1996 | 54.00 | +1.88% | 972 | 18 | 53.60 | -4.00% | 429 | 8 | ||||
| 29.8.1995 | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 46.00 | -378.00% | 1 058 | 23 | ||||||||
| 13.5.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 47.00 | +2.17% | 1 316 | 28 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||
| 25.1.1996 | 52.00 | +1.96% | 1 404 | 27 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||
| 22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||
| 25.4.1996 | 53.00 | +3.92% | 1 590 | 30 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||
| 10.10.1994 | 140.00 | -178.00% | 1 680 | 12 | ||||||||
| 25.8.1994 | 113.00 | +985.00% | 1 808 | 16 | ||||||||
| 30.5.1996 | 52.50 | +5.00% | 1 838 | 35 | +2.00% | 0 | 0 | |||||
| 9.5.1996 | 53.00 | -1.85% | 1 855 | 35 | +3.00% | 0 | 0 | |||||
| 25.11.1996 | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||
| 1.4.1996 | 48.00 | +4.34% | 1 920 | 40 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 49.35 | +5.00% | 1 974 | 40 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 51.00 | +4.59% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||
| 6.9.1994 | 150.00 | +970.00% | 2 400 | 16 | ||||||||
| 18.4.1994 | 150.00 | +823.00% | 2 400 | 16 | ||||||||
| 20.9.1994 | 175.00 | -358.00% | 2 800 | 16 | ||||||||
| 24.5.1994 | 181.50 | +1 000.00% | 2 904 | 16 | ||||||||
| 8.2.1994 | 192.00 | -2 320.00% | 3 072 | 16 | ||||||||
| 13.9.1996 | 44.00 | +4.76% | 3 080 | 70 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 133.65 | +1 000.00% | 3 341 | 25 | ||||||||
| 3.6.1996 | 53.00 | +0.95% | 3 498 | 66 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 42.00 | 0.00% | 3 654 | 87 | 0.00% | 0 | 0 | |||||
| 19.5.1994 | 150.00 | +203.00% | 3 750 | 25 | ||||||||
| 22.4.1996 | 51.00 | +6.25% | 3 774 | 74 | 57.00 | +2.00% | 912 | 16 | ||||
| 15.2.1996 | 53.00 | 0.00% | 3 869 | 73 | +1.00% | 0 | 0 | |||||
| 5.9.1994 | 136.73 | +1 000.00% | 4 102 | 30 | ||||||||
| 14.3.1996 | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||
| 30.11.1995 | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 52.00 | -1.88% | 4 524 | 87 | 0.00% | 0 | 0 | |||||
| 19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||
| 15.1.1996 | 51.00 | +2.00% | 6 018 | 118 | +9.00% | 0 | 0 | |||||
| 13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||
| 29.1.1996 | 51.00 | -1.92% | 13 056 | 256 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 46.00 | +2.22% | 17 388 | 378 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.4.1994 | 150.00 | -909.00% | 20 400 | 136 | ||||||||
| 4.3.1996 | 53.00 | -3.63% | 39 750 | 750 | +4.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
