MASNA BRNO, A.S. - V LIKV IDACI, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - MASNA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
| 26.3.1997 | 6.50 | 0.00% | 0 | 0 | 10.50 | 0.00% | 252 | 24 | ||||||
| 27.3.1997 | 6.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 28.3.1997 | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
| 20.3.1997 | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
| 24.3.1997 | 6.82 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 7.02 | -4.87% | 0 | 0 | +4.54% | 0 | ||||||||
| 18.3.1997 | 7.38 | -4.89% | 0 | 0 | 11.00 | -4.34% | 264 | 24 | ||||||
| 17.3.1997 | 7.76 | -4.90% | 0 | 0 | -1.28% | 0 | ||||||||
| 14.3.1997 | 8.16 | -4.89% | 0 | 0 | 12.00 | -2.91% | 606 | 52 | ||||||
| 13.3.1997 | 8.58 | -4.98% | 0 | 0 | 12.00 | +4.34% | 288 | 24 | ||||||
| 12.3.1997 | 9.03 | -4.94% | 0 | 0 | 11.50 | -4.16% | 276 | 24 | ||||||
| 6.3.1997 | 9.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
| 5.3.1997 | 9.61 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 9.75 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| 10.3.1997 | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||||
| 4.3.1997 | 10.11 | -4.98% | 809 | 80 | 0.00% | 0 | ||||||||
| 13.2.1997 | 10.23 | +4.92% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.2.1997 | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
| 4.2.1997 | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
| 5.2.1997 | 10.29 | 0.00% | 0 | 0 | 13.00 | -5.45% | 624 | 48 | ||||||
| 6.2.1997 | 10.29 | 0.00% | 0 | 0 | 12.00 | -7.69% | 144 | 12 | ||||||
| 7.2.1997 | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| 3.3.1997 | 10.64 | -5.00% | 0 | 0 | 12.00 | +4.34% | 144 | 12 | ||||||
| 14.2.1997 | 10.74 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
| 3.2.1997 | 10.83 | -5.00% | 0 | 0 | 14.00 | -4.66% | 1 116 | 78 | ||||||
| 28.2.1997 | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| 17.2.1997 | 11.27 | +4.93% | 0 | 0 | +4.00% | 0 | ||||||||
| 31.1.1997 | 11.40 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 27.2.1997 | 11.78 | -4.92% | 0 | 0 | +0.75% | 0 | ||||||||
| 18.2.1997 | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
| 28.1.1997 | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
| 29.1.1997 | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
| 30.1.1997 | 12.00 | 0.00% | 0 | 0 | 14.50 | 174 | 12 | |||||||
| 26.2.1997 | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
| 19.2.1997 | 12.42 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| 27.1.1997 | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
| 20.2.1997 | 13.04 | +4.99% | 0 | 0 | 12.50 | -3.84% | 150 | 12 | ||||||
| 21.2.1997 | 13.04 | 0.00% | 0 | 0 | 13.00 | +2.00% | 306 | 24 | ||||||
| 24.2.1997 | 13.04 | 0.00% | 0 | 0 | 12.30 | -3.52% | 221 | 18 | ||||||
| 25.2.1997 | 13.04 | 0.00% | 0 | 0 | 12.00 | -2.43% | 480 | 40 | ||||||
| 13.12.1996 | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 12.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | -3.70% | 780 | 60 | ||||||
| 11.12.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 9.12.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||||
| 4.12.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 450 | 36 | ||||||
| 3.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
| 2.12.1996 | 13.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 29.11.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 27.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||||
| 26.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| 25.11.1996 | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii MASNA BRNO
17.07.2001 Stav likvidačních zůstatků na českých trzích: UTI - 5.70 Kč, Masna Brno - .. (Kurzy.cz) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
