MASNA BRNO, A.S. - V LIKV IDACI, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 252 | 12 | ||||||
12.7.1995 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 240 | 12 | ||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||||
23.6.1995 | 29.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 29.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 27.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 23.00 | +5.00% | 138 | 6 | ||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 33.74 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 35.51 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 37.37 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 39.33 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 41.39 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 43.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 45.85 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 41.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 45.97 | +497.00% | 0 | 0 | 41.00 | 0.00% | 2 214 | 54 | ||||||
25.4.1995 | 43.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 46.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 48.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 51.46 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 54.16 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 57.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 60.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 63.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 66.48 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 69.97 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 73.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 77.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
20.6.1996 | 25.73 | -4.98% | 0 | 0 | 23.00 | -7.00% | 2 082 | 90 | ||||||
18.6.1996 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 29.14 | +4.97% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
10.6.1996 | 26.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.25 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
5.6.1996 | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||||
4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
3.6.1996 | 29.43 | +4.99% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
18.7.1996 | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
17.7.1996 | 21.09 | -5.00% | 0 | 0 | 19.00 | 0.00% | 5 128 | 257 | ||||||
16.7.1996 | 22.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
12.7.1996 | 22.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
2.7.1996 | 23.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 23.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
28.6.1996 | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||||
27.6.1996 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 23.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 23.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 22.20 | 0.00% | 0 | 0 | 22.00 | -1.00% | 304 | 14 | ||||||
8.7.1996 | 22.20 | 0.00% | 0 | 0 | 20.50 | -2.00% | 738 | 36 | ||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
3.5.1996 | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
25.4.1996 | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
24.4.1996 | 26.94 | -4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.4.1996 | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||||
15.4.1996 | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||||
12.4.1996 | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||||
11.4.1996 | 30.97 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 32.59 | -4.98% | 0 | 0 | 26.00 | -7.00% | 1 690 | 65 | ||||||
9.4.1996 | 34.30 | -4.98% | 0 | 0 | 27.00 | 0.00% | 3 555 | 127 | ||||||
5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
22.5.1996 | 19.95 | +5.00% | 0 | 0 | 20.00 | -7.00% | 840 | 42 | ||||||
30.5.1996 | 26.70 | +4.99% | 0 | 0 | 27.50 | +6.00% | 6 050 | 220 | ||||||
29.5.1996 | 25.43 | +4.99% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
28.5.1996 | 24.22 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 23.07 | +4.95% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.5.1996 | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
15.5.1996 | 19.37 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 20.38 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 22.57 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 2 268 | 84 | ||||||
22.4.1996 | 27.00 | +4.97% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
19.4.1996 | 25.72 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 37.26 | 0.00% | 0 | 0 | 32.00 | +7.00% | 2 112 | 66 | ||||||
26.3.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
25.3.1996 | 37.26 | +9.97% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.3.1996 | 33.88 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 050 | 40 | ||||||
13.3.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -8.00% | 2 256 | 78 | ||||||
1.4.1996 | 40.98 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
29.3.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.3.1996 | 30.80 | 0.00% | 0 | 0 | 32.60 | -7.00% | 293 | 9 | ||||||
18.3.1996 | 30.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 26.47 | 0.00% | 0 | 0 | 32.50 | +6.00% | 1 300 | 40 | ||||||
28.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
27.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 25.00 | -6.00% | 600 | 24 | ||||||
6.3.1996 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
5.3.1996 | 27.10 | 0.00% | 0 | 0 | 30.00 | -9.00% | 2 880 | 96 | ||||||
23.2.1996 | 32.67 | 0.00% | 0 | 0 | 30.00 | -6.00% | 360 | 12 | ||||||
22.2.1996 | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
21.2.1996 | 36.30 | 0.00% | 0 | 0 | 35.00 | +2.00% | 2 280 | 72 | ||||||
20.2.1996 | 36.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.2.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||||
14.2.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 2 328 | 60 | ||||||
13.2.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 588 | 28 | ||||||
23.1.1996 | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
17.1.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 25.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
15.1.1996 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 040 | 168 | ||||||
30.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 29.70 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
7.2.1996 | 29.70 | 0.00% | 0 | 0 | 31.00 | -4.00% | 3 318 | 108 | ||||||
6.2.1996 | 29.70 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 600 | 50 | ||||||
9.2.1996 | 32.67 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
6.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
5.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | -5.00% | 4 580 | 229 | ||||||
4.12.1995 | 25.59 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.12.1995 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 25.59 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
28.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
27.11.1995 | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
24.11.1995 | 31.58 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.1.1996 | 25.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 25.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 25.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 25.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +7.18% | 120 | 6 | ||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 20.73 | +4.96% | 0 | 0 | +0.55% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
12.11.1996 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
3.2.1997 | 10.83 | -5.00% | 0 | 0 | 14.00 | -4.66% | 1 116 | 78 | ||||||
31.1.1997 | 11.40 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
30.1.1997 | 12.00 | 0.00% | 0 | 0 | 14.50 | 174 | 12 | |||||||
29.10.1996 | 16.30 | -4.95% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
25.10.1996 | 17.15 | -4.98% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?