MASNA BRNO, A.S. - V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MASNA BRNO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 21.00 | -3.04% | 42 | 2 | ||||||||
| 11.7.1995 | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||
| 19.7.1996 | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||
| 2.10.1996 | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||
| 15.8.1995 | 27.00 | +1.73% | 162 | 6 | +5.00% | 0 | 0 | |||||
| 12.6.1996 | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||
| 3.10.1996 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||
| 26.5.1995 | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 81.59 | +499.00% | 979 | 12 | ||||||||
| 7.10.1996 | 20.00 | 0.00% | 240 | 12 | -8.33% | 0 | 0 | |||||
| 16.8.1996 | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||
| 9.8.1996 | 18.10 | 0.00% | 217 | 12 | 0.00% | 0 | 0 | |||||
| 18.10.1996 | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||
| 3.7.1996 | 22.20 | -4.43% | 266 | 12 | 0.00% | 0 | 0 | |||||
| 23.7.1996 | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||
| 18.4.1996 | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||
| 26.7.1996 | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||
| 9.9.1996 | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||
| 17.7.1995 | 31.00 | 0.00% | 620 | 20 | -2.00% | 0 | 0 | |||||
| 8.1.1996 | 25.09 | +9.99% | 527 | 21 | ||||||||
| 13.8.1996 | 16.80 | -2.32% | 370 | 22 | +5.00% | 0 | 0 | |||||
| 18.2.1997 | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||
| 26.10.1995 | 54.00 | -10.00% | 1 242 | 23 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||
| 31.8.1995 | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||
| 1.2.1996 | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||
| 29.1.1996 | 27.00 | -1.99% | 648 | 24 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||
| 29.8.1996 | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||
| 20.8.1996 | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||
| 11.7.1996 | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||
| 3.4.1996 | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||
| 2.5.1996 | 24.00 | -4.00% | 576 | 24 | +4.00% | 0 | 0 | |||||
| 24.5.1996 | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 30.74 | +4.98% | 861 | 28 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||
| 7.3.1997 | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||
| 19.7.1995 | 31.00 | 0.00% | 992 | 32 | -3.00% | 0 | 0 | |||||
| 19.6.1996 | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||
| 23.5.1996 | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||
| 20.5.1996 | 19.00 | -4.76% | 684 | 36 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||
| 6.9.1996 | 19.00 | +0.79% | 722 | 38 | +2.00% | 0 | 0 | |||||
| 22.5.1995 | 33.66 | +499.00% | 1 279 | 38 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 27.76 | +4.99% | 1 110 | 40 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 23.23 | -4.98% | 929 | 40 | 22.00 | -5.00% | 1 030 | 46 | ||||
| 7.8.1996 | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||
| 19.4.1995 | 44.02 | +498.00% | 1 849 | 42 | -9.00% | 0 | 0 | |||||
| 21.6.1996 | 24.45 | -4.97% | 1 125 | 46 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 19.00 | -1.91% | 874 | 46 | -9.00% | 0 | 0 | |||||
| 2.4.1996 | 42.00 | +2.48% | 2 016 | 48 | -3.00% | 0 | 0 | |||||
| 14.3.1996 | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||
| 9.7.1996 | 22.20 | 0.00% | 1 066 | 48 | +7.00% | 0 | 0 | |||||
| 24.3.1995 | 77.71 | +499.00% | 3 730 | 48 | ||||||||
| 14.4.1995 | 44.13 | -499.00% | 2 207 | 50 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||
| 7.12.1995 | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||
| 16.11.1995 | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||
| 17.6.1996 | 30.00 | +2.95% | 1 560 | 52 | 25.90 | 0.00% | 1 036 | 40 | ||||
| 24.4.1995 | 41.71 | +498.00% | 2 336 | 56 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 18.90 | -0.52% | 1 077 | 57 | +1.70% | 0 | ||||||
| 31.7.1995 | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 31.00 | +0.84% | 1 860 | 60 | -3.00% | 0 | 0 | |||||
| 5.2.1996 | 29.70 | 0.00% | 1 782 | 60 | 31.00 | +2.00% | 744 | 24 | ||||
| 6.1.1997 | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||
| 11.9.1995 | 23.95 | +4.99% | 1 461 | 61 | +9.00% | 0 | 0 | |||||
| 25.9.1996 | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||
| 8.9.1995 | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 23.15 | +4.98% | 1 528 | 66 | +8.00% | 0 | 0 | |||||
| 11.2.1997 | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||
| 4.3.1996 | 27.10 | +2.38% | 1 897 | 70 | +2.00% | 0 | 0 | |||||
| 13.6.1995 | 26.57 | -4.97% | 1 913 | 72 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 28.20 | -4.24% | 2 030 | 72 | -3.00% | 0 | 0 | |||||
| 19.5.1995 | 32.06 | 0.00% | 2 308 | 72 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 27.83 | +10.00% | 2 115 | 76 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 32.06 | -497.00% | 2 501 | 78 | -8.00% | 0 | 0 | |||||
| 11.3.1996 | 28.00 | +3.70% | 2 184 | 78 | +26.00% | 0 | 0 | |||||
| 4.3.1997 | 10.11 | -4.98% | 809 | 80 | 0.00% | 0 | ||||||
| 19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||
| 27.4.1995 | 48.26 | +498.00% | 4 054 | 84 | +10.00% | 0 | 0 | |||||
| 28.1.1997 | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||
| 13.11.1996 | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||
| 8.2.1996 | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||
| 21.3.1996 | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||
| 11.10.1996 | 20.00 | 0.00% | 1 820 | 91 | -5.88% | 0 | 0 | |||||
| 11.6.1996 | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||
| 30.10.1996 | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||
| 20.11.1995 | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||
| 23.4.1996 | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||
| 21.3.1997 | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||
| 21.8.1996 | 19.00 | +1.38% | 1 900 | 100 | +1.00% | 0 | 0 | |||||
| 13.10.1995 | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||
| 10.3.1997 | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||
| 6.11.1996 | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||
| 23.10.1995 | 60.00 | +3.30% | 6 840 | 114 | ||||||||
| 12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||
| 5.8.1996 | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||
| 31.7.1996 | 20.00 | 0.00% | 2 400 | 120 | +5.00% | 0 | 0 | |||||
| 6.5.1996 | 25.00 | +4.16% | 3 000 | 120 | -7.00% | 0 | 0 | |||||
| 4.2.1997 | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||
| 25.1.1996 | 27.55 | -9.99% | 3 664 | 133 | +43.00% | 0 | 0 | |||||
| 5.10.1995 | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||
| 23.11.1995 | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||
| 7.1.1997 | 19.00 | +3.71% | 2 660 | 140 | +1.60% | 0 | ||||||
| 29.4.1996 | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||
| 11.1.1996 | 23.00 | -8.33% | 3 335 | 145 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||
| 26.2.1996 | 29.41 | -9.97% | 5 764 | 196 | 31.00 | +3.00% | 620 | 20 | ||||
| 12.10.1995 | 45.72 | +4.98% | 9 053 | 198 | +9.00% | 0 | 0 | |||||
| 10.3.1995 | 82.00 | -2 968.00% | 16 236 | 198 | ||||||||
| 19.2.1996 | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||
| 21.5.1996 | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||
| 31.5.1995 | 40.00 | +78.00% | 8 400 | 210 | 0.00% | 0 | 0 | |||||
| 31.5.1996 | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||
| 22.1.1996 | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||
| 28.3.1996 | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||
| 29.1.1997 | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||
| 17.4.1996 | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||
| 13.5.1996 | 21.45 | -4.96% | 5 534 | 258 | -5.00% | 0 | 0 | |||||
| 13.11.1995 | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||
| 14.12.1995 | 22.81 | -9.98% | 6 843 | 300 | -8.00% | 0 | 0 | |||||
| 27.9.1996 | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||
| 29.2.1996 | 26.47 | -9.99% | 8 867 | 335 | +2.00% | 0 | 0 | |||||
| 6.6.1996 | 25.25 | -4.96% | 9 368 | 371 | 34.00 | +1.00% | 1 088 | 32 | ||||
Zpravodajství k akcii MASNA BRNO
17.07.2001 Stav likvidačních zůstatků na českých trzích: UTI - 5.70 Kč, Masna Brno - .. (Kurzy.cz) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
