MASOKOMB.POLIČKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
| 24.7.1996 | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
| 22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 179.16 | -4.99% | 0 | 0 | 173.50 | -3.00% | 1 041 | 6 | ||||||
| 11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
| 25.7.1996 | 187.65 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 188.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
| 12.7.1996 | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 10.7.1996 | 189.05 | 0.00% | 0 | 0 | 192.50 | +4.00% | 2 503 | 13 | ||||||
| 9.7.1996 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 189.05 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 189.53 | 0.00% | 0 | 0 | 181.00 | -10.00% | 2 353 | 13 | ||||||
| 2.7.1996 | 189.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
| 1.7.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
| 28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
| 26.6.1996 | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 199.50 | 0.00% | 61 247 | 307 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 199.50 | -5.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| 12.9.1997 | 202.00 | -4.71% | 4 242 | 21 | 0.00% | 0 | ||||||||
| 15.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 202.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 11.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 206.00 | +4.55% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 210.00 | -4.97% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
| 11.9.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
| 10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
| 30.7.1996 | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
| 20.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
| 18.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
| 10.9.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 226.00 | +4.62% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
| 9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
| 12.6.1996 | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
| 9.9.1997 | 234.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
| 1.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
| 8.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
