VENNUS PRAHA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VENNUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
| 17.1.1997 | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
| 15.1.1997 | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 17.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| 13.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 17.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 27.12.1996 | 17.60 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 23.12.1996 | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| 20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 18.38 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| 5.2.1997 | 19.29 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 4.2.1997 | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
| 3.2.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| 31.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 19.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 19.29 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.1.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| 27.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| 22.1.1997 | 19.29 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 20.00 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
| 12.12.1996 | 20.00 | -7.40% | 200 | 10 | 0.00% | 0 | ||||||||
| 28.3.1997 | 20.00 | 0.00% | 120 | 6 | -5.88% | 0 | ||||||||
| 27.3.1997 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.3.1997 | 20.00 | 0.00% | 0 | 0 | -10.13% | 0 | ||||||||
| 25.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 24.3.1997 | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
| 21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
| 18.3.1997 | 20.00 | 0.00% | 600 | 30 | 0.00% | 0 | ||||||||
| 17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
| 12.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| 11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
| 26.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| 17.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
| 13.2.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| 12.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 7.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| 6.2.1997 | 20.00 | +3.68% | 3 480 | 174 | 0.00% | 0 | ||||||||
| 11.12.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 21.60 | -10.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 22.00 | 0.00% | 3 806 | 173 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 24.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 5.12.1996 | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
| 4.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 24.00 | 0.00% | 720 | 30 | 0.00% | 0 | ||||||||
| 27.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.11.1996 | 24.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 7.11.1996 | 24.00 | 0.00% | 720 | 30 | -7.40% | 0 | ||||||||
| 6.11.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.11.1996 | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
| 1.11.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 24.00 | 0.00% | 24 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 24.00 | 0.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 24.00 | -7.08% | 4 584 | 191 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 25.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 25.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
| 2.10.1996 | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 28.70 | -9.97% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 11.9.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 12.8.1996 | 30.00 | -9.66% | 6 150 | 205 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 31.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 33.21 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 25.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 35.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 35.42 | +10.00% | 0 | 0 | 43.00 | -4.00% | 301 | 7 | ||||||
| 7.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 36.90 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
| 2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 840 | 20 | ||||||
| 18.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
| 17.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 240 | 6 | ||||||
| 16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
| 3.7.1996 | 43.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
| 1.7.1996 | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.5.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 44.00 | 0.00% | 308 | 7 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
