ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
27.12.2001 | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
20.12.2001 | 62.88 | 0.00% | 0 | 0 | 42.60 | -6.98% | 8 076 | 190 | ||||||
19.12.2001 | 62.88 | 0.00% | 0 | 0 | 45.80 | -9.48% | 6 863 | 146 | ||||||
28.12.2001 | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
18.12.2001 | 62.88 | 0.00% | 0 | 0 | 50.60 | -9.96% | 0 | 0 | ||||||
13.12.2001 | 62.88 | 0.00% | 0 | 0 | 55.90 | -9.98% | 5 087 | 81 | ||||||
17.12.2001 | 62.88 | 0.00% | 0 | 0 | 56.20 | -0.53% | 0 | 0 | ||||||
14.12.2001 | 62.88 | 0.00% | 0 | 0 | 56.50 | +1.07% | 0 | 0 | ||||||
12.12.2001 | 62.88 | 0.00% | 0 | 0 | 62.10 | -8.27% | 6 707 | 108 | ||||||
7.11.2001 | 81.23 | -4.99% | 0 | 0 | 64.00 | -9.73% | 7 786 | 118 | ||||||
20.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.10 | -2.87% | 15 100 | 210 | ||||||
23.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -9.79% | 8 966 | 139 | ||||||
7.12.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
8.11.2001 | 77.17 | -5.00% | 0 | 0 | 65.00 | +1.56% | 1 545 | 24 | ||||||
14.11.2001 | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
15.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.30 | +0.30% | 392 | 6 | ||||||
16.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.50 | +0.30% | 3 339 | 51 | ||||||
19.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | +0.76% | 4 740 | 72 | ||||||
28.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | -6.91% | 3 117 | 47 | ||||||
5.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.60 | -9.62% | 2 347 | 34 | ||||||
11.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.70 | -0.44% | 7 399 | 109 | ||||||
6.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.90 | +0.44% | 2 982 | 44 | ||||||
29.11.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +3.03% | 3 264 | 48 | ||||||
10.12.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +5.42% | 5 913 | 87 | ||||||
12.11.2001 | 69.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 5 699 | 86 | ||||||
9.11.2001 | 73.32 | -4.99% | 0 | 0 | 68.00 | +4.61% | 816 | 12 | ||||||
5.11.2001 | 90.00 | 0.00% | 0 | 0 | 68.00 | -4.09% | 679 | 10 | ||||||
21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
17.12.1999 | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
2.11.2001 | 90.00 | 0.00% | 0 | 0 | 70.90 | -21.22% | 10 807 | 150 | ||||||
6.11.2001 | 85.50 | -5.00% | 0 | 0 | 70.90 | +4.26% | 2 198 | 31 | ||||||
27.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | 0.00% | 2 974 | 42 | ||||||
26.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
22.11.2001 | 62.88 | 0.00% | 0 | 0 | 71.50 | -9.49% | 6 075 | 85 | ||||||
13.12.1999 | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
13.11.2001 | 66.18 | -5.00% | 0 | 0 | 72.80 | +7.05% | 16 546 | 229 | ||||||
16.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.10 | -0.27% | 0 | 0 | ||||||
14.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.20 | +0.96% | 0 | 0 | ||||||
15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
30.11.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | +10.00% | 3 501 | 48 | ||||||
4.12.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | -6.50% | 3 964 | 53 | ||||||
27.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
28.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.90 | +0.66% | 1 063 | 14 | ||||||
29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
31.10.2001 | 90.00 | 0.00% | 0 | 0 | 77.20 | -9.91% | 2 298 | 28 | ||||||
16.3.2000 | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
19.9.2001 | 90.00 | 0.00% | 0 | 0 | 77.60 | -8.38% | 233 | 3 | ||||||
5.1.2000 | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
21.11.2001 | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
6.1.2000 | 113.90 | 0.00% | 0 | 0 | 79.10 | +1.41% | 1 489 | 19 | ||||||
17.3.2000 | 79.90 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 383 | 18 | ||||||
10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
3.12.2001 | 62.88 | 0.00% | 0 | 0 | 80.00 | +6.95% | 8 622 | 111 | ||||||
7.1.2000 | 113.90 | 0.00% | 0 | 0 | 80.20 | +1.39% | 0 | 0 | ||||||
4.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | 0.00% | 242 | 3 | ||||||
3.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | -7.78% | 0 | 0 | ||||||
7.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.70 | +0.12% | 484 | 6 | ||||||
23.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.70 | +7.88% | 1 614 | 20 | ||||||
20.9.2001 | 90.00 | 0.00% | 0 | 0 | 81.30 | +4.76% | 0 | 0 | ||||||
24.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 313 | 16 | ||||||
21.3.2000 | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
24.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 198 | 39 | ||||||
16.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -9.19% | 5 160 | 60 | ||||||
23.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 214 | 27 | ||||||
22.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 304 | 16 | ||||||
21.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 709 | 33 | ||||||
17.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | +0.12% | 2 053 | 25 | ||||||
20.3.2000 | 75.91 | -4.99% | 0 | 0 | 82.10 | +2.62% | 985 | 12 | ||||||
23.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 855 | 35 | ||||||
22.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | +0.12% | 0 | 0 | ||||||
13.3.2000 | 84.10 | 0.00% | 0 | 0 | 82.20 | -5.08% | 1 233 | 15 | ||||||
26.10.2001 | 90.00 | 0.00% | 0 | 0 | 82.90 | -3.26% | 1 244 | 15 | ||||||
28.2.2000 | 97.66 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 823 | 33 | ||||||
9.12.1999 | 113.90 | 0.00% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
29.2.2000 | 97.66 | 0.00% | 0 | 0 | 84.50 | +1.80% | 3 744 | 42 | ||||||
18.9.2001 | 90.00 | 0.00% | 0 | 0 | 84.70 | -9.89% | 1 195 | 14 | ||||||
24.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
21.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
25.10.2001 | 90.00 | 0.00% | 0 | 0 | 85.70 | -3.81% | 1 028 | 12 | ||||||
30.10.2001 | 90.00 | 0.00% | 0 | 0 | 85.70 | -4.88% | 2 057 | 24 | ||||||
2.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.00 | -0.11% | 1 806 | 21 | ||||||
1.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | +1.89% | 0 | 0 | ||||||
6.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | 0.00% | 517 | 6 | ||||||
3.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
15.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.10 | -0.11% | 3 014 | 35 | ||||||
14.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.20 | +4.86% | 3 372 | 39 | ||||||
9.3.2000 | 88.15 | -4.99% | 0 | 0 | 86.20 | 0.00% | 1 550 | 18 | ||||||
8.3.2000 | 92.78 | -4.99% | 0 | 0 | 86.20 | 0.00% | 775 | 9 | ||||||
7.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.20 | +0.11% | 0 | 0 | ||||||
10.3.2000 | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
2.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.40 | -0.56% | 2 632 | 30 | ||||||
31.1.2000 | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
10.1.2000 | 113.90 | 0.00% | 0 | 0 | 87.70 | +9.35% | 0 | 0 | ||||||
1.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.90 | +0.22% | 352 | 4 | ||||||
8.2.2000 | 97.66 | 0.00% | 0 | 0 | 88.40 | +9.54% | 1 022 | 12 | ||||||
24.10.2001 | 90.00 | 0.00% | 0 | 0 | 89.10 | -6.21% | 6 400 | 71 | ||||||
1.11.2001 | 90.00 | 0.00% | 0 | 0 | 90.00 | +16.58% | 8 504 | 108 | ||||||
9.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +1.80% | 2 160 | 24 | ||||||
25.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
29.10.2001 | 90.00 | 0.00% | 0 | 0 | 90.10 | +8.68% | 4 595 | 51 | ||||||
15.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -0.22% | 1 264 | 14 | ||||||
11.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -8.78% | 4 250 | 45 | ||||||
14.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.50 | +0.22% | 0 | 0 | ||||||
21.8.2001 | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
23.8.2001 | 88.23 | -4.99% | 0 | 0 | 92.20 | -0.96% | 830 | 9 | ||||||
13.1.2000 | 108.21 | 0.00% | 0 | 0 | 92.30 | -4.84% | 277 | 3 | ||||||
8.12.1999 | 113.90 | 0.00% | 0 | 0 | 93.00 | -4.81% | 2 790 | 30 | ||||||
22.8.2001 | 92.87 | -4.99% | 0 | 0 | 93.10 | +1.08% | 836 | 9 | ||||||
25.9.2001 | 90.00 | 0.00% | 0 | 0 | 93.50 | +10.00% | 4 759 | 52 | ||||||
26.9.2001 | 90.00 | 0.00% | 0 | 0 | 93.70 | +0.21% | 7 204 | 74 | ||||||
11.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 418 | 47 | ||||||
10.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 974 | 21 | ||||||
6.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
5.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 1 790 | 19 | ||||||
17.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 410 | 15 | ||||||
14.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | -5.90% | 0 | 0 | ||||||
27.9.2001 | 112.75 | 0.00% | 0 | 0 | 94.20 | +0.53% | 5 359 | 52 | ||||||
29.8.2001 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.50% | 2 268 | 24 | ||||||
10.10.2001 | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
15.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.52% | 950 | 10 | ||||||
23.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
22.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 637 | 49 | ||||||
19.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 1 045 | 11 | ||||||
4.9.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
31.8.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -8.56% | 665 | 7 | ||||||
18.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 98 098 | 1 001 | ||||||
17.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 614 | 38 | ||||||
16.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 141 | 12 | ||||||
12.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.50 | -3.53% | 11 511 | 116 | ||||||
11.1.2000 | 108.21 | -4.99% | 13 310 | 123 | 96.30 | +9.80% | 0 | 0 | ||||||
12.1.2000 | 108.21 | 0.00% | 0 | 0 | 97.00 | +0.72% | 0 | 0 | ||||||
24.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 037 | 21 | ||||||
20.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 873 | 9 | ||||||
19.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
18.1.2000 | 97.66 | -5.00% | 1 367 | 14 | 97.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 102.80 | -4.99% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
3.10.2001 | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
7.12.1999 | 113.90 | 0.00% | 0 | 0 | 97.70 | -9.95% | 3 200 | 31 | ||||||
10.5.2000 | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
11.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.50 | +0.40% | 0 | 0 | ||||||
12.9.2001 | 90.00 | 0.00% | 0 | 0 | 98.50 | +4.78% | 0 | 0 | ||||||
12.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.60 | +0.10% | 1 575 | 16 | ||||||
9.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 395 | 4 | ||||||
5.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | +1.23% | 296 | 3 | ||||||
11.10.2001 | 90.00 | 0.00% | 0 | 0 | 99.00 | +4.54% | 7 920 | 80 | ||||||
10.2.2000 | 97.66 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
4.9.1997 | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
28.3.2000 | 79.50 | +4.99% | 0 | 0 | 99.10 | +9.98% | 892 | 9 | ||||||
13.9.2001 | 90.00 | 0.00% | 0 | 0 | 99.90 | +1.42% | 0 | 0 | ||||||
28.8.2001 | 90.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 2 457 | 25 | ||||||
9.8.2001 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.74% | 21 161 | 198 | ||||||
28.1.2000 | 97.66 | 0.00% | 0 | 0 | 100.00 | -2.91% | 2 822 | 29 | ||||||
5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
24.8.2001 | 90.00 | +2.00% | 270 | 3 | 100.10 | +8.56% | 5 901 | 59 | ||||||
15.8.2001 | 120.00 | 0.00% | 0 | 0 | 100.10 | -6.44% | 2 012 | 19 | ||||||
14.11.2000 | 137.58 | 0.00% | 0 | 0 | 101.30 | 0.00% | 4 031 | 40 | ||||||
13.11.2000 | 137.58 | 0.00% | 0 | 0 | 101.30 | -9.95% | 6 888 | 68 | ||||||
15.5.2000 | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
20.8.2001 | 102.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
17.8.2001 | 108.30 | -5.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
16.8.2001 | 114.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 1 020 | 10 | ||||||
27.1.2000 | 97.66 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 97.66 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
4.11.1997 | 125.00 | +1.21% | 4 750 | 38 | 103.00 | 1 760 | 17 | |||||||
30.8.2001 | 90.00 | 0.00% | 0 | 0 | 103.90 | +9.94% | 6 796 | 66 | ||||||
26.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
25.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.60 | -8.88% | 1 673 | 16 | ||||||
3.12.1999 | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
12.9.1997 | 121.00 | +4.31% | 33 880 | 280 | 105.00 | -3.02% | 1 442 | 14 | ||||||
10.9.1997 | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
28.8.1997 | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
9.5.2000 | 94.72 | -4.99% | 0 | 0 | 106.00 | -8.30% | 3 498 | 33 | ||||||
8.8.2001 | 120.00 | 0.00% | 0 | 0 | 106.10 | -7.81% | 6 002 | 55 | ||||||
7.7.1998 | 123.82 | 0.00% | 0 | 0 | 106.10 | -4.10% | 4 887 | 44 | ||||||
14.7.1998 | 123.82 | 0.00% | 0 | 0 | 107.00 | -9.20% | 5 470 | 51 | ||||||
11.9.1997 | 116.00 | +0.25% | 11 716 | 101 | 107.00 | -7.26% | 1 487 | 14 | ||||||
10.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 284 | 12 | ||||||
14.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.00 | -0.09% | 2 249 | 21 | ||||||
2.10.2001 | 90.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
1.10.2001 | 90.00 | 0.00% | 0 | 0 | 107.00 | +13.58% | 1 605 | 15 | ||||||
13.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 1 928 | 18 | ||||||
19.4.2001 | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
3.11.1997 | 123.50 | 0.00% | 0 | 0 | 108.00 | -9.40% | 1 620 | 15 | ||||||
5.11.1997 | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
25.4.2001 | 130.64 | 0.00% | 0 | 0 | 108.20 | -5.91% | 13 269 | 106 | ||||||
2.12.1999 | 119.89 | -5.00% | 0 | 0 | 108.20 | -9.83% | 1 464 | 13 | ||||||
|
Údaje o firmách, ADAMOVSKÉ STROJ.
Zpravodajství k akcii ADAMOVSKÉ STROJ.
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?