METALŠROT TLUMAČOV, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - METALŠROT TLUMAČOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 100.70 | -5.00% | 3 021 | 30 | 105.00 | +2.43% | 4 410 | 42 | ||||||
12.3.1997 | 100.00 | -0.99% | 3 800 | 38 | 105.00 | +5.45% | 3 726 | 36 | ||||||
26.9.1996 | 94.52 | +4.99% | 0 | 0 | 105.00 | -0.28% | 2 605 | 25 | ||||||
16.10.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -5.06% | 7 035 | 67 | ||||||
9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
6.11.1995 | 115.00 | +1.50% | 4 945 | 43 | 105.00 | -3.00% | 1 575 | 15 | ||||||
11.1.1996 | 92.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 995 | 19 | ||||||
10.1.1996 | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
25.7.1995 | 110.20 | -5.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
24.11.1995 | 112.20 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 986 | 19 | ||||||
27.11.1996 | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
25.9.1996 | 90.02 | +4.99% | 3 691 | 41 | 104.50 | -9.52% | 1 568 | 15 | ||||||
9.4.1996 | 105.34 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 683 | 26 | ||||||
30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
7.4.1997 | 105.00 | 0.00% | 1 050 | 10 | 103.50 | -3.27% | 311 | 3 | ||||||
18.4.1997 | 100.00 | +4.78% | 3 400 | 34 | 103.50 | -3.51% | 828 | 8 | ||||||
24.10.1996 | 110.00 | 0.00% | 1 210 | 11 | 103.00 | -8.03% | 3 090 | 30 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
8.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 743 | 17 | ||||||
7.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
17.10.1996 | 108.72 | +4.99% | 870 | 8 | 102.50 | -2.38% | 1 025 | 10 | ||||||
11.4.1997 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 1 538 | 15 | ||||||
4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
25.7.1996 | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
12.2.1996 | 91.00 | +1.84% | 4 277 | 47 | 101.00 | 0.00% | 1 010 | 10 | ||||||
9.2.1996 | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
1.4.1997 | 110.00 | +4.76% | 2 310 | 21 | 100.10 | 0.00% | 300 | 3 | ||||||
28.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
27.3.1997 | 105.00 | 0.00% | 630 | 6 | 100.10 | -1.15% | 1 582 | 16 | ||||||
26.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
25.3.1997 | 105.00 | 0.00% | 1 680 | 16 | 100.00 | 0.00% | 600 | 6 | ||||||
24.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 100.00 | +5.26% | 200 | 2 | ||||||
16.4.1997 | 90.89 | -4.99% | 0 | 0 | 100.00 | -3.56% | 22 900 | 228 | ||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
7.10.1996 | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
26.7.1996 | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
3.9.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
5.3.1996 | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
4.3.1996 | 94.10 | -3.08% | 1 788 | 19 | 100.00 | -9.00% | 2 600 | 26 | ||||||
14.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 200 | 2 | ||||||
9.1.1996 | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
7.7.1995 | 100.00 | +6.00% | 1 000 | 10 | ||||||||||
23.5.1995 | 121.00 | 0.00% | 1 452 | 12 | 100.00 | -4.00% | 1 794 | 19 | ||||||
18.5.1995 | 0 | 0 | 99.00 | +7.00% | 963 | 10 | ||||||||
14.2.1997 | 126.00 | +5.00% | 4 662 | 37 | 99.00 | 1 782 | 18 | |||||||
29.9.1997 | 52.00 | 0.00% | 0 | 0 | 98.50 | 5 023 | 51 | |||||||
27.3.1996 | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
26.3.1996 | 91.00 | -4.21% | 1 911 | 21 | 98.00 | 0.00% | 2 188 | 23 | ||||||
8.2.1996 | 94.05 | -5.00% | 470 | 5 | 98.00 | -7.00% | 1 470 | 15 | ||||||
1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
31.1.1996 | 99.00 | +1.02% | 3 267 | 33 | 98.00 | -3.00% | 1 152 | 12 | ||||||
30.1.1996 | 98.00 | 0.00% | 4 214 | 43 | 98.00 | -5.00% | 1 588 | 16 | ||||||
3.4.1997 | 105.00 | 0.00% | 0 | 0 | 97.90 | -7.02% | 881 | 9 | ||||||
12.1.1996 | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
19.3.1996 | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
13.3.1996 | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
12.3.1996 | 100.01 | +0.01% | 7 101 | 71 | 97.00 | -3.00% | 2 629 | 28 | ||||||
11.3.1996 | 100.00 | 0.00% | 3 900 | 39 | 97.00 | 0.00% | 970 | 10 | ||||||
8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
17.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.90 | -9.00% | 872 | 9 | ||||||
22.6.1998 | 96.30 | +2.44% | 2 408 | 25 | ||||||||||
18.3.1996 | 91.00 | -4.21% | 2 366 | 26 | 96.00 | -1.00% | 1 728 | 18 | ||||||
10.3.1997 | 106.32 | -4.99% | 0 | 0 | 96.00 | -9.85% | 2 880 | 30 | ||||||
21.12.1995 | 96.00 | 0.00% | 2 304 | 24 | ||||||||||
20.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||||
19.12.1995 | 96.00 | +3.00% | 288 | 3 | ||||||||||
17.7.1995 | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
30.5.1995 | 103.40 | +490.00% | 5 170 | 50 | 95.00 | 0.00% | 1 425 | 15 | ||||||
21.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 1 425 | 15 | ||||||
19.3.1997 | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
2.10.1996 | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
19.6.1998 | 94.00 | +9.30% | 282 | 3 | ||||||||||
14.3.1996 | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
6.3.1996 | 97.75 | +4.99% | 4 301 | 44 | 93.00 | -5.00% | 1 860 | 20 | ||||||
27.3.2001 | 92.50 | +9.33% | 0 | 0 | ||||||||||
9.7.1997 | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
18.7.1995 | 116.55 | +5.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
17.5.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
28.6.1995 | 100.00 | 0.00% | 3 900 | 39 | 90.00 | -3.00% | 522 | 6 | ||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
28.3.1996 | 91.01 | 0.00% | 4 368 | 48 | 90.00 | -4.00% | 3 510 | 39 | ||||||
21.3.1996 | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 170 | 13 | ||||||
10.8.1998 | 90.00 | +9.75% | 270 | 3 | ||||||||||
3.4.1996 | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||||
21.5.1997 | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
1.4.1996 | 91.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 1 050 | 12 | ||||||
2.4.1996 | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
8.6.1995 | 100.00 | -2.71% | 7 300 | 73 | 86.00 | -4.00% | 4 181 | 46 | ||||||
3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
6.6.1996 | 110.25 | +5.00% | 0 | 0 | 85.00 | -12.00% | 3 315 | 39 | ||||||
26.3.2001 | 84.60 | 0.00% | 5 584 | 66 | ||||||||||
23.3.2001 | 84.60 | +9.87% | 0 | 0 | ||||||||||
14.5.1997 | 93.00 | +1.97% | 2 790 | 30 | 84.00 | +1.49% | 2 100 | 25 | ||||||
13.5.1997 | 91.20 | -5.00% | 0 | 0 | 84.00 | -1.48% | 1 076 | 13 | ||||||
12.5.1997 | 96.00 | 0.00% | 0 | 0 | 84.00 | -4.31% | 3 108 | 37 | ||||||
7.7.1997 | 78.75 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 680 | 20 | ||||||
7.5.1997 | 96.00 | 0.00% | 0 | 0 | 83.50 | +3.08% | 1 754 | 21 | ||||||
28.3.2001 | 83.30 | -9.94% | 0 | 0 | ||||||||||
27.5.1997 | 62.28 | -4.98% | 0 | 0 | 83.00 | -0.24% | 913 | 11 | ||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 245 | 15 | ||||||
29.3.2001 | 82.90 | -0.48% | 0 | 0 | ||||||||||
15.5.1997 | 88.35 | -5.00% | 0 | 0 | 82.70 | -1.54% | 165 | 2 | ||||||
3.7.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
17.8.1998 | 82.00 | -2.58% | 3 266 | 37 | ||||||||||
9.9.1997 | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
6.5.1997 | 96.00 | +1.29% | 2 880 | 30 | 81.00 | -10.00% | 1 215 | 15 | ||||||
18.8.1998 | 81.00 | -8.23% | 972 | 12 | ||||||||||
11.8.1998 | 81.00 | +7.71% | 6 786 | 70 | ||||||||||
14.7.1998 | 80.50 | +0.62% | 81 | 1 | ||||||||||
30.3.1998 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
27.3.1998 | 80.00 | +8.47% | 960 | 12 | ||||||||||
27.10.1998 | 80.00 | +9.28% | 320 | 4 | ||||||||||
1.7.1997 | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
4.4.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 80.00 | -3.49% | 0 | 0 | ||||||||||
10.5.2001 | 79.20 | +10.00% | 9 317 | 119 | ||||||||||
28.7.1997 | 46.81 | -4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
20.8.1997 | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
2.6.1997 | 65.98 | -4.99% | 0 | 0 | 79.00 | +9.72% | 2 449 | 31 | ||||||
17.6.1998 | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
26.6.1998 | 79.00 | +31.66% | 5 135 | 65 | ||||||||||
4.6.1996 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
27.5.1996 | 103.20 | -4.99% | 0 | 0 | 78.00 | -9.00% | 234 | 3 | ||||||
29.10.2001 | 78.00 | +6.12% | 3 070 | 40 | ||||||||||
11.10.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 78.00 | 0.00% | 468 | 6 | ||||||||||
8.10.2001 | 78.00 | +6.84% | 1 482 | 19 | ||||||||||
8.1.1999 | 77.60 | +6.01% | 0 | 0 | ||||||||||
18.1.1999 | 77.60 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 77.60 | +3.46% | 0 | 0 | ||||||||||
13.1.1999 | 77.60 | +3.32% | 0 | 0 | ||||||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
22.3.2001 | 77.00 | +10.00% | 4 851 | 63 | ||||||||||
30.8.2001 | 76.20 | +4.95% | 21 869 | 287 | ||||||||||
4.9.2001 | 76.10 | 0.00% | 0 | 0 | ||||||||||
3.9.2001 | 76.10 | +5.11% | 0 | 0 | ||||||||||
10.9.2001 | 76.10 | +4.10% | 13 850 | 182 | ||||||||||
22.10.2001 | 76.00 | 0.00% | 3 800 | 50 | ||||||||||
19.10.2001 | 76.00 | +1.33% | 0 | 0 | ||||||||||
12.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -6.17% | 456 | 6 | ||||||
19.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
16.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
8.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 453 | 6 | ||||||
9.2.1998 | 75.50 | 0.00% | 453 | 6 | ||||||||||
4.2.1998 | 75.50 | -0.29% | 1 431 | 19 | ||||||||||
30.1.1998 | 75.50 | 0.00% | 1 661 | 22 | ||||||||||
12.1.1999 | 75.10 | +1.21% | 1 878 | 25 | ||||||||||
15.1.1998 | 75.10 | 0.00% | 225 | 3 | ||||||||||
14.1.1999 | 75.00 | -3.35% | 7 340 | 97 | ||||||||||
19.1.1999 | 75.00 | -3.35% | 0 | 0 | ||||||||||
16.10.1998 | 75.00 | +3.91% | 12 063 | 161 | ||||||||||
25.2.1998 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
17.7.1998 | 75.00 | -5.61% | 900 | 12 | ||||||||||
6.8.1998 | 75.00 | +1.35% | 375 | 5 | ||||||||||
18.10.2001 | 75.00 | +2.31% | 900 | 12 | ||||||||||
25.10.2001 | 75.00 | 0.00% | 12 910 | 165 | ||||||||||
24.10.2001 | 75.00 | 0.00% | 9 750 | 130 | ||||||||||
23.10.2001 | 75.00 | -1.31% | 19 045 | 231 | ||||||||||
27.1.1998 | 74.50 | +0.58% | 3 800 | 51 | ||||||||||
11.1.1999 | 74.20 | -4.38% | 297 | 4 | ||||||||||
21.7.1998 | 74.00 | +8.82% | 1 036 | 14 | ||||||||||
10.2.1998 | 73.50 | -2.64% | 1 764 | 24 | ||||||||||
28.1.1998 | 73.50 | -1.34% | 735 | 10 | ||||||||||
18.9.1997 | 51.00 | 0.00% | 0 | 0 | 73.50 | -6.36% | 1 103 | 15 | ||||||
26.10.2001 | 73.50 | -2.00% | 735 | 10 | ||||||||||
16.10.2001 | 73.50 | +0.27% | 0 | 0 | ||||||||||
15.10.2001 | 73.30 | +2.37% | 1 319 | 18 | ||||||||||
17.10.2001 | 73.30 | -0.27% | 660 | 9 | ||||||||||
15.8.1997 | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
24.11.1998 | 73.20 | +0.13% | 1 098 | 15 | ||||||||||
19.11.1998 | 73.20 | +1.52% | 1 464 | 20 | ||||||||||
7.1.1999 | 73.20 | +2.66% | 439 | 6 | ||||||||||
4.11.1998 | 73.20 | +5.10% | 878 | 12 | ||||||||||
30.10.1998 | 73.20 | +0.06% | 659 | 9 | ||||||||||
23.11.1998 | 73.10 | +1.38% | 439 | 6 | ||||||||||
7.9.2001 | 73.10 | +4.42% | 0 | 0 | ||||||||||
5.10.2001 | 73.00 | +4.28% | 0 | 0 | ||||||||||
13.3.2001 | 73.00 | 0.00% | 9 782 | 134 | ||||||||||
12.3.2001 | 73.00 | +4.28% | 1 460 | 20 | ||||||||||
8.3.2001 | 73.00 | +4.28% | 12 948 | 180 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky