CERAM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CERAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
28.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
4.3.1996 | 85.00 | +2.40% | 5 270 | 62 | 78.10 | -5.00% | 937 | 12 | ||||||
15.2.1996 | 71.10 | +0.15% | 7 110 | 100 | 75.00 | -5.00% | 2 373 | 31 | ||||||
15.1.1996 | 68.00 | 0.00% | 2 448 | 36 | 81.00 | -5.00% | 162 | 2 | ||||||
23.11.1995 | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||||
20.11.1995 | 70.00 | 0.00% | 2 520 | 36 | 70.00 | -5.00% | 2 268 | 34 | ||||||
19.4.2000 | 17.20 | -4.97% | 172 | 10 | ||||||||||
12.8.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
17.10.1996 | 28.84 | -9.98% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
3.7.2000 | 13.90 | -4.79% | 0 | 0 | ||||||||||
6.1.2000 | 16.20 | -4.70% | 97 | 6 | ||||||||||
8.12.1998 | 10.60 | -4.50% | 254 | 24 | ||||||||||
24.2.1998 | 12.10 | -4.39% | 164 | 14 | ||||||||||
1.12.1997 | 54.00 | -4.38% | 1 607 | 32 | ||||||||||
21.10.1998 | 0.00 | -4.37% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
3.12.1997 | 46.30 | -4.33% | 370 | 8 | ||||||||||
19.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -4.25% | 216 | 12 | ||||||
20.10.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
31.10.1997 | 34.50 | -4.16% | 138 | 4 | ||||||||||
28.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
10.12.1997 | 50.80 | -4.15% | 203 | 4 | ||||||||||
5.1.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
17.4.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
20.1.1997 | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
23.12.1996 | 19.00 | 0.00% | 7 904 | 416 | 24.00 | -4.00% | 336 | 14 | ||||||
19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
9.12.1996 | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
5.12.1996 | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
19.8.1996 | 43.91 | +4.99% | 1 844 | 42 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 34.67 | +4.99% | 0 | 0 | 43.50 | -4.00% | 348 | 8 | ||||||
8.7.1996 | 44.96 | +4.99% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
9.9.1996 | 30.00 | -3.13% | 15 000 | 500 | 39.50 | -4.00% | 158 | 4 | ||||||
14.3.1996 | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
9.4.1996 | 55.40 | -4.99% | 1 662 | 30 | 47.50 | -4.00% | 965 | 20 | ||||||
6.5.1996 | 51.40 | +0.15% | 3 392 | 66 | 41.10 | -4.00% | 1 700 | 42 | ||||||
2.5.1996 | 54.02 | 0.00% | 3 889 | 72 | 39.10 | -4.00% | 1 564 | 40 | ||||||
14.5.1996 | 51.00 | +0.99% | 816 | 16 | 45.00 | -4.00% | 1 530 | 34 | ||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
8.2.1996 | 67.61 | +9.98% | 10 142 | 150 | 78.50 | -4.00% | 1 256 | 16 | ||||||
6.2.1996 | 61.47 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 416 | 18 | ||||||
25.9.1995 | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
18.9.1995 | 75.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
6.10.1995 | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||||
28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
26.1.1995 | 0 | 0 | 115.00 | -4.00% | 2 300 | 20 | ||||||||
14.4.1995 | 0 | 0 | 104.50 | -4.00% | 836 | 8 | ||||||||
19.6.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1997 | 51.00 | -3.97% | 612 | 12 | ||||||||||
10.10.1996 | 35.59 | -9.98% | 0 | 0 | 40.00 | -3.93% | 636 | 16 | ||||||
28.11.1996 | 28.00 | 0.00% | 728 | 26 | 25.00 | -3.84% | 500 | 20 | ||||||
26.8.1997 | 12.50 | -3.84% | 500 | 40 | ||||||||||
19.8.1997 | 12.50 | -3.84% | 50 | 4 | ||||||||||
31.7.1997 | 12.50 | -3.84% | 250 | 20 | ||||||||||
13.4.2000 | 18.10 | -3.72% | 0 | 0 | ||||||||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 728 | 28 | ||||||
21.10.1997 | 54.00 | -3.69% | 1 555 | 30 | ||||||||||
2.12.1997 | 48.50 | -3.58% | 2 323 | 48 | ||||||||||
16.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -3.57% | 384 | 16 | ||||||
29.1.1999 | 13.50 | -3.57% | 162 | 12 | ||||||||||
20.6.1997 | -3.42% | 0 | ||||||||||||
17.7.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -3.23% | 0 | 0 | ||||||||||
5.3.1997 | 18.94 | -4.96% | 0 | 0 | 21.80 | -3.11% | 87 | 4 | ||||||
3.3.1997 | 20.97 | -4.98% | 0 | 0 | 21.80 | -3.11% | 436 | 20 | ||||||
19.2.1997 | 28.57 | +4.99% | 686 | 24 | 21.80 | -3.11% | 174 | 8 | ||||||
23.10.1996 | 26.00 | 0.00% | 0 | 0 | 30.00 | -3.10% | 180 | 6 | ||||||
1.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.90 | -3.00% | 1 187 | 51 | ||||||
27.8.1996 | 37.91 | -4.98% | 0 | 0 | 41.00 | -3.00% | 1 218 | 30 | ||||||
17.9.1996 | 31.50 | +5.00% | 0 | 0 | 28.00 | -3.00% | 546 | 20 | ||||||
4.7.1996 | 42.82 | 0.00% | 0 | 0 | 43.00 | -3.00% | 1 918 | 43 | ||||||
26.7.1996 | 33.02 | -4.97% | 1 717 | 52 | 46.00 | -3.00% | 624 | 14 | ||||||
3.6.1996 | 56.05 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
14.6.1996 | 39.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 1 032 | 24 | ||||||
6.6.1996 | 48.07 | -4.98% | 0 | 0 | 50.00 | -3.00% | 2 220 | 46 | ||||||
22.4.1996 | 56.00 | +3.22% | 1 624 | 29 | 53.00 | -3.00% | 1 378 | 26 | ||||||
29.3.1996 | 66.60 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 080 | 18 | ||||||
19.5.1995 | 0 | 0 | 71.50 | -3.00% | 2 594 | 34 | ||||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
23.8.1995 | 65.55 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 092 | 16 | ||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 5 114 | 66 | ||||||
15.6.1998 | 27.00 | -2.96% | 262 | 10 | ||||||||||
22.4.1998 | 0.00 | -2.78% | 0 | 0 | ||||||||||
5.3.1998 | 12.20 | -2.75% | 187 | 16 | ||||||||||
7.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
5.5.1997 | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
21.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 185 | 10 | ||||||
1.4.1997 | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 148 | 8 | ||||||
7.4.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 228 | 12 | ||||||
29.10.1997 | 40.00 | -2.50% | 624 | 16 | ||||||||||
11.11.1997 | 30.00 | -2.50% | 702 | 24 | ||||||||||
24.2.1997 | 27.08 | -4.98% | 0 | 0 | 22.50 | -2.48% | 219 | 10 | ||||||
15.10.1996 | 32.04 | 0.00% | 0 | 0 | 31.00 | -2.44% | 1 168 | 38 | ||||||
2.7.1998 | 28.00 | -2.39% | 328 | 12 | ||||||||||
8.10.1996 | 39.54 | 0.00% | 0 | 0 | 41.00 | -2.38% | 410 | 10 | ||||||
27.2.1997 | 23.23 | -4.98% | 0 | 0 | 21.30 | -2.29% | 213 | 10 | ||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
17.10.2000 | 9.70 | -2.02% | 0 | 0 | ||||||||||
12.12.1996 | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
8.1.1997 | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
14.1.1997 | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
23.4.1997 | 15.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 392 | 16 | ||||||
25.4.1996 | 56.96 | +4.99% | 1 082 | 19 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | +2.28% | 4 880 | 61 | 80.00 | -2.00% | 7 714 | 98 | ||||||
31.1.1996 | 62.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
11.12.1995 | 62.00 | 0.00% | 1 984 | 32 | 68.00 | -2.00% | 1 088 | 16 | ||||||
13.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 992 | 14 | ||||||
29.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
18.1.1996 | 68.00 | 0.00% | 7 480 | 110 | 84.00 | -2.00% | 1 792 | 22 | ||||||
6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
13.11.1995 | 75.00 | +4.00% | 3 750 | 50 | 68.00 | -2.00% | 2 436 | 36 | ||||||
27.10.1995 | 75.73 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 045 | 22 | ||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 756 | 26 | ||||||
29.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.5.1995 | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||||
4.5.1995 | 91.00 | +111.00% | 3 822 | 42 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
27.7.1995 | 63.00 | 0.00% | 3 087 | 49 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
9.2.1995 | 0 | 0 | 119.00 | -2.00% | 1 745 | 15 | ||||||||
8.2.1995 | 0 | 0 | 119.00 | -2.00% | 2 608 | 22 | ||||||||
22.7.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
25.10.1996 | 28.60 | 0.00% | 0 | 0 | 30.90 | -1.90% | 3 337 | 108 | ||||||
23.2.1998 | 13.00 | -1.76% | 344 | 28 | ||||||||||
31.1.1997 | 25.00 | +3.51% | 850 | 34 | 28.00 | -1.75% | 112 | 4 | ||||||
5.2.1997 | 23.70 | -4.97% | 0 | 0 | 28.50 | -1.72% | 114 | 4 | ||||||
18.10.1996 | 28.84 | 0.00% | 0 | 0 | 29.00 | -1.69% | 232 | 8 | ||||||
6.5.1998 | 30.00 | -1.66% | 177 | 6 | ||||||||||
14.10.1998 | 14.20 | -1.38% | 28 | 2 | ||||||||||
12.10.1998 | 14.20 | -1.38% | 170 | 12 | ||||||||||
21.4.1997 | 15.00 | 0.00% | 240 | 16 | 25.00 | -1.36% | 296 | 12 | ||||||
6.11.1997 | -1.10% | 0 | ||||||||||||
25.2.1997 | 25.73 | -4.98% | 0 | 0 | 22.50 | -1.09% | 260 | 12 | ||||||
21.2.1997 | 28.50 | -4.96% | 0 | 0 | -1.09% | 0 | ||||||||
16.5.1997 | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
2.10.1998 | 14.20 | -1.04% | 85 | 6 | ||||||||||
30.4.1996 | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
11.4.1996 | 54.00 | 0.00% | 2 916 | 54 | 50.00 | -1.00% | 2 730 | 55 | ||||||
15.4.1996 | 54.00 | -2.89% | 4 266 | 79 | 50.00 | -1.00% | 608 | 13 | ||||||
10.6.1996 | 45.78 | +0.24% | 549 | 12 | 50.10 | -1.00% | 593 | 12 | ||||||
27.6.1996 | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
31.5.1996 | 59.00 | +1.95% | 4 012 | 68 | 55.00 | -1.00% | 1 931 | 32 | ||||||
22.5.1996 | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
7.5.1996 | 48.83 | -5.00% | 0 | 0 | 40.00 | -1.00% | 483 | 12 | ||||||
20.5.1996 | 49.40 | -5.00% | 0 | 0 | 52.00 | -1.00% | 1 652 | 32 | ||||||
29.8.1996 | 36.10 | -5.00% | 0 | 0 | 40.50 | -1.00% | 1 620 | 40 | ||||||
2.7.1996 | 42.82 | +4.97% | 0 | 0 | 42.50 | -1.00% | 514 | 12 | ||||||
1.7.1996 | 40.79 | +4.99% | 0 | 0 | 43.00 | -1.00% | 956 | 22 | ||||||
15.7.1996 | 35.00 | -4.50% | 1 820 | 52 | 46.50 | -1.00% | 372 | 8 | ||||||
10.2.1995 | 0 | 0 | 115.00 | -1.00% | 1 265 | 11 | ||||||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
20.6.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 608 | 24 | ||||||
2.10.1995 | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
10.10.1995 | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||||
8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
15.9.1995 | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
16.8.1995 | 66.00 | +1.53% | 1 386 | 21 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
21.12.1995 | 65.00 | -1.00% | 1 028 | 16 | ||||||||||
29.1.1996 | 62.10 | -10.00% | 2 484 | 40 | 65.00 | -1.00% | 2 694 | 42 | ||||||
5.2.1996 | 61.47 | -10.00% | 1 721 | 28 | 82.00 | -1.00% | 2 214 | 27 | ||||||
30.11.1998 | 0.00 | -0.99% | 0 | 0 | ||||||||||
22.8.2000 | 11.00 | -0.90% | 0 | 0 | ||||||||||
17.3.1998 | 12.10 | -0.81% | 194 | 16 | ||||||||||
12.3.1998 | 12.10 | -0.81% | 97 | 8 | ||||||||||
10.3.1997 | 17.95 | +4.97% | 323 | 18 | 22.50 | -0.80% | 357 | 16 | ||||||
20.11.1998 | 0.00 | -0.71% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -0.71% | 0 | 0 | ||||||||||
25.3.1999 | 14.00 | -0.70% | 0 | 0 | ||||||||||
9.3.2000 | 17.00 | -0.58% | 0 | 0 | ||||||||||
21.4.1998 | 30.00 | -0.56% | 179 | 6 | ||||||||||
26.11.1997 | 45.00 | -0.55% | 540 | 12 | ||||||||||
24.5.2000 | 18.00 | -0.55% | 0 | 0 | ||||||||||
28.4.2000 | 18.00 | -0.55% | 0 | 0 | ||||||||||
28.5.1997 | 15.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
27.2.1998 | 12.00 | -0.41% | 276 | 23 | ||||||||||
5.8.1998 | 0.00 | -0.37% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | -0.35% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -0.34% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -0.34% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
13.11.1996 | 28.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
7.11.1996 | 26.00 | 0.00% | 962 | 37 | 0.00% | 0 | ||||||||
21.10.1996 | 26.00 | -9.84% | 8 840 | 340 | 29.00 | 0.00% | 464 | 16 | ||||||
25.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
29.1.1997 | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
28.1.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky