MONTÁŽE PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MONTÁŽE PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2001 | 90.00 | -0.11% | 0 | 0 | ||||||||||
24.4.1997 | 105.00 | 0.00% | 2 520 | 24 | -0.04% | 0 | ||||||||
4.4.1997 | 114.92 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
29.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
21.3.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 106.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 112.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 118.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 124.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 131.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 137.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 140.00 | +0.64% | 700 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 154.55 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1997 | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||||
21.4.1997 | 103.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 103.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 98.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 103.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 109.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | +1.39% | 200 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 98.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 93.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 89.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
28.2.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
24.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
20.6.1996 | 839.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 944.00 | +9.89% | 188 800 | 200 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 588.00 | +9.90% | 0 | 0 | 728.50 | 0.00% | 729 | 1 | ||||||
4.4.1996 | 487.00 | -6.34% | 57 953 | 119 | 504.00 | 0.00% | 30 240 | 60 | ||||||
29.3.1996 | 575.00 | 0.00% | 0 | 0 | 516.00 | 0.00% | 4 644 | 9 | ||||||
28.3.1996 | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
22.3.1996 | 476.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 9 189 | 18 | ||||||
8.3.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||||
1.3.1996 | 295.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 3 978 | 13 | ||||||
29.2.1996 | 295.00 | +1.37% | 1 475 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 529.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 556.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 615.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 647.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
26.6.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 756.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
31.7.1996 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 433.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 455.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, MONTÁŽE PŘEROV
Zpravodajství k akcii MONTÁŽE PŘEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky