CENTEX BRNO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||||
4.12.1997 | 212.00 | +3.92% | 300 404 | 1 417 | 0.00% | 0 | ||||||||
5.12.1997 | 221.00 | +4.24% | 300 339 | 1 359 | -4.66% | 0 | ||||||||
11.12.1997 | 251.00 | +4.14% | 326 551 | 1 301 | +9.52% | 0 | ||||||||
8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
9.12.1997 | 239.00 | +3.46% | 299 706 | 1 254 | +9.55% | 0 | ||||||||
12.12.1997 | 261.00 | +3.98% | 326 250 | 1 250 | +9.66% | 0 | ||||||||
10.12.1997 | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
16.12.1997 | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
15.12.1997 | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
18.4.1997 | 220.00 | -0.45% | 217 360 | 988 | 0.00% | 0 | ||||||||
22.4.1997 | 220.00 | 0.00% | 123 640 | 562 | 209.00 | -5.00% | 1 045 | 5 | ||||||
25.4.1997 | 220.00 | 0.00% | 117 920 | 536 | 0.00% | 0 | ||||||||
28.4.1997 | 220.00 | 0.00% | 106 260 | 483 | 0.00% | 0 | ||||||||
23.4.1997 | 220.00 | 0.00% | 92 840 | 422 | +5.26% | 0 | ||||||||
29.4.1997 | 220.00 | 0.00% | 88 440 | 402 | 0.00% | 0 | ||||||||
24.4.1997 | 220.00 | 0.00% | 81 840 | 372 | 0.00% | 0 | ||||||||
23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
22.12.1997 | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
14.1.1998 | 441.00 | +5.00% | 119 511 | 271 | 0.00 | +1.22% | 0 | 0 | ||||||
19.1.1998 | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
2.5.1997 | 220.00 | 0.00% | 56 100 | 255 | 0.00% | 0 | ||||||||
13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
15.1.1998 | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
16.1.1998 | 435.00 | -0.45% | 101 355 | 233 | 0.00 | +4.01% | 0 | 0 | ||||||
30.4.1997 | 220.00 | 0.00% | 51 040 | 232 | 0.00% | 0 | ||||||||
6.1.1998 | 330.00 | +0.60% | 70 950 | 215 | 0.00 | -1.95% | 0 | 0 | ||||||
5.1.1998 | 328.00 | +0.92% | 70 192 | 214 | 0.00 | -3.66% | 0 | 0 | ||||||
8.8.1996 | 71.10 | -10.00% | 14 220 | 200 | 0.00% | 0 | 0 | |||||||
12.1.1998 | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
8.1.1998 | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
5.5.1997 | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
23.5.1997 | 220.00 | 0.00% | 27 500 | 125 | +0.02% | 0 | ||||||||
12.5.1997 | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
9.5.1997 | 220.00 | 0.00% | 27 500 | 125 | -3.16% | 0 | ||||||||
7.5.1997 | 220.00 | 0.00% | 27 280 | 124 | +1.55% | 0 | ||||||||
6.5.1997 | 220.00 | 0.00% | 27 280 | 124 | 209.00 | -5.00% | 2 090 | 10 | ||||||
12.6.1997 | 220.00 | 0.00% | 26 400 | 120 | +0.42% | 0 | ||||||||
10.6.1997 | 220.00 | 0.00% | 26 400 | 120 | 0.00% | 0 | ||||||||
27.5.1997 | 220.00 | 0.00% | 25 520 | 116 | -0.81% | 0 | ||||||||
7.1.1998 | 346.00 | +4.84% | 39 098 | 113 | 0.00 | +3.21% | 0 | 0 | ||||||
29.5.1997 | 220.00 | 0.00% | 24 200 | 110 | -0.32% | 0 | ||||||||
14.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +0.94% | 0 | ||||||||
13.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +3.05% | 0 | ||||||||
3.6.1997 | 220.00 | 0.00% | 22 220 | 101 | +0.33% | 0 | ||||||||
2.6.1997 | 220.00 | 0.00% | 22 220 | 101 | -0.32% | 0 | ||||||||
3.7.1997 | 207.00 | +2.98% | 20 700 | 100 | 0.00% | 0 | ||||||||
27.6.1997 | 222.00 | -2.20% | 22 200 | 100 | -0.61% | 0 | ||||||||
26.6.1997 | 227.00 | -2.99% | 22 700 | 100 | 0.00% | 0 | ||||||||
24.6.1997 | 234.00 | +1.73% | 23 400 | 100 | +2.17% | 0 | ||||||||
23.6.1997 | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
11.6.1997 | 220.00 | 0.00% | 22 000 | 100 | -0.18% | 0 | ||||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €