CENTEX BRNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | +9.96% | 0 | 0 | ||||||
5.6.2001 | 706.00 | 0.00% | 0 | 0 | 1 141.20 | -10.00% | 0 | 0 | ||||||
7.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 074.00 | +9.92% | 0 | 0 | ||||||
6.6.2001 | 706.00 | 0.00% | 0 | 0 | 1 027.10 | -9.99% | 0 | 0 | ||||||
5.6.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | +9.89% | 0 | 0 | ||||||
12.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 731.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | +4.27% | 0 | 0 | ||||||
14.9.2001 | 706.00 | 0.00% | 0 | 0 | 935.00 | +4.00% | 0 | 0 | ||||||
7.6.2001 | 706.00 | 0.00% | 0 | 0 | 924.40 | -9.99% | 0 | 0 | ||||||
11.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 706.00 | -2.51% | 3 530 | 5 | 915.00 | +9.97% | 0 | 0 | ||||||
16.2.2000 | 706.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 706.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 706.00 | 0.00% | 0 | 0 | 900.00 | -1.63% | 0 | 0 | ||||||
13.9.2001 | 706.00 | 0.00% | 0 | 0 | 899.00 | +3.93% | 0 | 0 | ||||||
17.5.2000 | 706.00 | 0.00% | 0 | 0 | 889.00 | +9.75% | 0 | 0 | ||||||
15.10.2001 | 706.00 | 0.00% | 0 | 0 | 877.50 | -10.00% | 0 | 0 | ||||||
12.9.2001 | 706.00 | 0.00% | 0 | 0 | 865.00 | +2.97% | 0 | 0 | ||||||
11.9.2001 | 706.00 | 0.00% | 0 | 0 | 840.00 | +9.09% | 0 | 0 | ||||||
16.10.2001 | 706.00 | 0.00% | 0 | 0 | 833.60 | -5.00% | 0 | 0 | ||||||
8.6.2001 | 706.00 | 0.00% | 0 | 0 | 832.00 | -9.99% | 0 | 0 | ||||||
21.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | +9.90% | 0 | 0 | ||||||
17.2.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 0 | 0 | ||||||
16.5.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 706.00 | 0.00% | 0 | 0 | 810.00 | +0.12% | 0 | 0 | ||||||
3.5.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 706.00 | 0.00% | 0 | 0 | 809.00 | +5.06% | 0 | 0 | ||||||
16.8.1999 | 657.00 | 0.00% | 0 | 0 | 803.50 | +5.00% | 4 821 | 6 | ||||||
3.3.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 706.00 | 0.00% | 0 | 0 | 789.50 | -2.53% | 0 | 0 | ||||||
22.3.2000 | 706.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 706.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
10.9.2001 | 706.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
13.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | +9.98% | 0 | 0 | ||||||
27.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 724.20 | +4.98% | 0 | 0 | 765.20 | 0.00% | 7 242 000 | 10 000 | ||||||
23.8.1999 | 689.80 | +4.99% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | -4.76% | 0 | 0 | ||||||
1.9.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | -0.02% | 0 | 0 | ||||||
30.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
17.10.2001 | 706.00 | 0.00% | 0 | 0 | 750.30 | -9.99% | 0 | 0 | ||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €