CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 194.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 194.75 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 13.11.1997 | 194.75 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 12.11.1997 | 194.75 | 0.00% | 0 | 0 | 155.00 | -9.35% | 2 325 | 15 | ||||||
| 11.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 194.75 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 30.1.1998 | 579.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 29.1.1998 | 579.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 38 500 | 70 | ||||||
| 17.12.1997 | 279.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 6.2.1998 | 549.00 | 0.00% | 0 | 0 | 518.00 | -5.04% | 12 950 | 25 | ||||||
| 5.2.1998 | 549.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 481.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 457.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 457.00 | 0.00% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| 26.3.1998 | 457.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 19.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 18.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 17.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
| 13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
| 12.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| 11.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 10.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 9.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| 6.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 5.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 4.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 3.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
| 2.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 27.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
| 26.2.1998 | 532.00 | 0.00% | 0 | 0 | 516.50 | -4.97% | 5 165 | 10 | ||||||
| 25.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 24.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 23.2.1998 | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||||
| 20.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 19.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
| 18.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 17.2.1998 | 532.00 | 0.00% | 0 | 0 | 515.10 | -2.91% | 5 151 | 10 | ||||||
| 16.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| 12.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
| 10.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.85% | 0 | 0 | ||||||
| 10.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | +4.98% | 0 | 0 | ||||||
| 9.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.95% | 0 | 0 | ||||||
| 8.4.1998 | 471.00 | 0.00% | 6 123 | 13 | 0.00 | -4.88% | 0 | 0 | ||||||
| 7.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
| 6.4.1998 | 471.00 | 0.00% | 2 355 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.88% | 0 | 0 | ||||||
| 2.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.92% | 0 | 0 | ||||||
| 1.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.96% | 0 | 0 | ||||||
| 27.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
| 24.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
| 23.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.28% | 0 | 0 | ||||||
| 22.4.1998 | 465.00 | 0.00% | 5 115 | 11 | 281.10 | -9.90% | 2 811 | 10 | ||||||
| 21.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.93% | 0 | 0 | ||||||
| 20.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.94% | 0 | 0 | ||||||
| 17.4.1998 | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
| 27.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 26.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 25.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 7.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 6.5.1998 | 488.00 | 0.00% | 0 | 0 | 536.00 | +3.07% | 1 072 | 2 | ||||||
| 5.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 4.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 30.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 29.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 1.12.1998 | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
| 27.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| 26.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 11.8.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
| 24.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
| 21.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 20.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 19.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
| 18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
| 17.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 14.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 2.3.1999 | 573.60 | 0.00% | 0 | 0 | 80.00 | +9.58% | 0 | 0 | ||||||
| 1.3.1999 | 573.60 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
| 4.1.1999 | 575.00 | 0.00% | 0 | 0 | 196.00 | +9.49% | 0 | 0 | ||||||
| 30.12.1998 | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| 28.12.1998 | 561.00 | 0.00% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 17.12.1998 | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
| 16.12.1998 | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| 15.12.1998 | 492.80 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
| 14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
| 11.12.1998 | 492.80 | 0.00% | 0 | 0 | 60.00 | +9.09% | 0 | 0 | ||||||
| 10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
| 9.12.1998 | 492.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| 26.3.1999 | 490.00 | 0.00% | 980 | 2 | 426.00 | +9.79% | 0 | 0 | ||||||
| 24.3.1999 | 484.90 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
| 10.3.1999 | 568.10 | 0.00% | 0 | 0 | 138.00 | +9.52% | 1 380 | 10 | ||||||
| 9.3.1999 | 568.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 4 410 | 35 | ||||||
| 8.3.1999 | 568.10 | 0.00% | 0 | 0 | 115.00 | +9.52% | 0 | 0 | ||||||
| 28.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 27.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 24.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 23.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 20.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 17.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 16.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 15.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 14.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
| 13.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
| 10.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.25% | 0 | 0 | ||||||
| 8.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 7.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 3.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 2.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 1.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 30.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 29.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 26.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 25.6.1998 | 456.70 | 0.00% | 0 | 0 | 193.10 | -9.70% | 3 862 | 20 | ||||||
| 24.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 23.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 22.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 19.6.1998 | 456.70 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 722 | 15 | ||||||
| 18.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 17.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| 16.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 15.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| 12.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 11.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 25.6.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 27.1.1997 | 210.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 31.12.1996 | 156.87 | 0.00% | 0 | 0 | -29.61% | 0 | ||||||||
| 8.1.1997 | 152.00 | 0.00% | 0 | 0 | 105.50 | +4.24% | 9 390 | 89 | ||||||
| 7.1.1997 | 152.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 27.12.1996 | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 20.12.1996 | 129.65 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| 18.12.1996 | 117.87 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 17.12.1996 | 117.87 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 13.12.1996 | 107.16 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
| 16.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| 10.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
| 7.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 220.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
| 2.4.1997 | 220.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 1.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 27.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 440 | 52 | ||||||
| 26.3.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 5 225 | 25 | ||||||
| 24.3.1997 | 220.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 21.3.1997 | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
| 20.3.1997 | 220.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 19.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||||
| 17.3.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
| 14.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 220.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
| 12.3.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
| 11.3.1997 | 220.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 10.3.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
| 7.3.1997 | 220.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 6.3.1997 | 220.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 5.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 4.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
| 27.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 21.2.1997 | 220.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 20.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
| 17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | ||||||||
| 11.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 4 641 | 21 | ||||||
| 10.2.1997 | 220.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 7.2.1997 | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, CENTEX
08.04.2009 Americkí stavitelia domov fúzujú (Colosseum a.s.) Akcie ve světě
Zpravodajství k akcii CENTEX
09.03.1999 Centex, a.s. - oznámení o změně podílu na hlasovacích právech (AliaWeb)
19.10.1998 Zápis z jednání mimořádné valné hromady a.s. Centex (AliaWeb)
17.07.1998 Rozhodnutí valné hromady a.s Centex konané 15.7.1998 (AliaWeb) Akcie v ČR
08.12.1997 Obchodní firma Centex chce na vedlejší trh (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
