MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOR.POTRAVIN.ST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 42.03 | -2 998.00% | 0 | 0 | ||||||||||
3.4.1995 | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
27.4.1995 | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
9.5.1996 | 43.20 | -10.00% | 1 123 | 26 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 70.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.42 | -10.00% | 9 793 | 116 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 146.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 131.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 86.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 63.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 106.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 96.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 118.71 | -9.99% | 0 | 0 | 108.00 | 0.00% | 972 | 9 | ||||||
26.2.1996 | 77.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 47.00 | -9.61% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | -8.43% | 520 | 10 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | -7.40% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 36.36 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 37.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 41.74 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1997 | 40.40 | -4.98% | 2 424 | 60 | 337.00 | +2.12% | 5 055 | 15 | ||||||
23.8.1995 | 27.11 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 28.53 | -4.96% | 1 712 | 60 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | -2.77% | 840 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
29.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 28.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 28.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 28.53 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
17.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 28.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 28.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 36.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 43.93 | 0.00% | 0 | 0 | 48.00 | -1.00% | 5 632 | 109 | ||||||
28.9.1995 | 43.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 43.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 43.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 43.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 70.49 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 64.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
19.6.1995 | 42.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 42.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 33.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 33.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 33.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 21.53 | 0.00% | 2 584 | 120 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 468 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
12.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
9.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.00 | 0.00% | 1 296 | 36 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.00 | 0.00% | 2 160 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | +4.00% | 154 | 4 | ||||||
19.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
10.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?