MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOR.POTRAVIN.ST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 23.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 28.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 22.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 21.64 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 27.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
15.5.1995 | 24.91 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 31.67 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 30.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 28.74 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 22.60 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 162.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 134.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 148.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
23.11.1995 | 123.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.35 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 102.14 | +9.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
13.11.1995 | 92.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 93.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.53 | +9.98% | 0 | 0 | 126.00 | +4.00% | 756 | 6 | ||||||
23.10.1995 | 70.49 | +9.98% | 0 | 0 | ||||||||||
16.10.1995 | 58.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 64.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
13.9.1995 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
6.3.1997 | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
20.2.1997 | 42.42 | +5.00% | 0 | 0 | 323.50 | -5.82% | 6 794 | 21 | ||||||
11.2.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 59.65 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
26.2.1997 | 51.54 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
21.2.1997 | 44.54 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
24.3.1997 | 114.97 | +4.99% | 0 | 0 | 345.00 | +1.05% | 20 721 | 60 | ||||||
21.3.1997 | 109.50 | +4.99% | 0 | 0 | 346.00 | +0.51% | 11 620 | 34 | ||||||
20.3.1997 | 104.29 | +4.99% | 0 | 0 | -1.44% | 0 | ||||||||
18.3.1997 | 94.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 90.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 85.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 81.73 | +4.99% | 981 | 12 | 340.00 | 0.00% | 17 000 | 50 | ||||||
12.3.1997 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 43.93 | +4.99% | 2 197 | 50 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 41.84 | +4.99% | 0 | 0 | ||||||||||
13.10.1995 | 52.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 50.46 | +4.99% | 1 817 | 36 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 38.48 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 36.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.40 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 33.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 43.60 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 39.56 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 49.09 | +4.98% | 0 | 0 | +4.73% | 0 | ||||||||
24.2.1997 | 46.76 | +4.98% | 0 | 0 | 306.50 | +4.96% | 27 279 | 89 | ||||||
28.2.1997 | 56.81 | +4.98% | 0 | 0 | 323.00 | -5.00% | 19 380 | 60 | ||||||
27.2.1997 | 54.11 | +4.98% | 0 | 0 | +2.87% | 0 | ||||||||
13.2.1997 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 41.53 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 39.85 | +4.97% | 0 | 0 | ||||||||||
19.9.1995 | 37.96 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.40 | +4.95% | 42 | 1 | -7.00% | 0 | 0 | |||||||
4.3.1997 | 61.00 | +2.26% | 3 050 | 50 | 323.00 | -5.00% | 6 460 | 20 | ||||||
2.5.1996 | 48.00 | +2.12% | 1 152 | 24 | 41.00 | 0.00% | 328 | 8 | ||||||
24.8.1995 | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
3.11.1995 | 93.80 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
8.6.1995 | 33.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 33.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 33.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
19.6.1995 | 42.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 42.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1995 | 21.53 | 0.00% | 2 584 | 120 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 43.93 | 0.00% | 0 | 0 | 48.00 | -1.00% | 5 632 | 109 | ||||||
28.9.1995 | 43.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 43.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 43.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 43.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 28.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 28.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 28.53 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
17.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 28.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 28.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 36.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.00 | 0.00% | 1 880 | 40 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
25.4.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | 0.00% | 564 | 12 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
18.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
3.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 63.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 63.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 70.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 206 | 30 | ||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
28.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
21.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 40.40 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
18.2.1997 | 40.40 | 0.00% | 0 | 0 | 339.00 | +0.17% | 5 739 | 17 | ||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 114.97 | 0.00% | 0 | 0 | 350.00 | +0.04% | 426 826 | 1 219 | ||||||
27.3.1997 | 114.97 | 0.00% | 0 | 0 | 350.00 | +0.24% | 7 000 | 20 | ||||||
26.3.1997 | 114.97 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
25.3.1997 | 114.97 | 0.00% | 0 | 0 | 345.00 | -0.10% | 3 105 | 9 | ||||||
20.10.1995 | 64.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 70.49 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 92.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?