MOSTECKÁ UHEL.SP., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2000 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
5.4.2000 | 67.00 | +3.07% | 4 288 | 64 | 74.00 | -7.84% | 5 848 | 76 | ||||||
19.2.2001 | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
18.6.2001 | 68.61 | +4.98% | 0 | 0 | 103.60 | +2.98% | 4 398 | 44 | ||||||
13.6.2001 | 68.78 | -5.00% | 0 | 0 | 90.00 | +0.44% | 8 277 | 92 | ||||||
6.6.2001 | 69.00 | 0.00% | 0 | 0 | 87.60 | +1.27% | 26 718 | 308 | ||||||
5.6.2001 | 69.00 | 0.00% | 0 | 0 | 86.50 | +1.16% | 9 493 | 110 | ||||||
4.6.2001 | 69.00 | -1.47% | 552 | 8 | 85.50 | +0.23% | 7 204 | 84 | ||||||
21.3.2000 | 69.10 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
10.3.2000 | 69.25 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 573 | 42 | ||||||
16.1.2001 | 69.28 | -4.99% | 0 | 0 | 72.50 | -3.33% | 1 160 | 16 | ||||||
27.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.80 | -8.37% | 16 600 | 225 | ||||||
22.12.2000 | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
21.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.30 | -0.14% | 1 077 | 16 | ||||||
20.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.40 | +0.44% | 9 158 | 136 | ||||||
19.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.10 | 0.00% | 3 221 | 48 | ||||||
18.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.10 | +1.20% | 11 065 | 166 | ||||||
15.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.30 | +0.30% | 6 795 | 102 | ||||||
14.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.10 | 0.00% | 11 038 | 166 | ||||||
13.12.2000 | 69.45 | 0.00% | 0 | 0 | 66.10 | +1.53% | 21 732 | 330 | ||||||
12.12.2000 | 69.45 | +4.98% | 0 | 0 | 65.10 | -6.46% | 4 864 | 72 | ||||||
13.3.2001 | 69.61 | 0.00% | 0 | 0 | 86.20 | -0.11% | 5 496 | 64 | ||||||
12.3.2001 | 69.61 | +4.99% | 0 | 0 | 86.30 | +0.11% | 11 365 | 132 | ||||||
4.4.2001 | 70.00 | 0.00% | 0 | 0 | 66.10 | -7.03% | 264 | 4 | ||||||
3.4.2001 | 70.00 | 0.00% | 0 | 0 | 71.10 | +8.71% | 7 190 | 104 | ||||||
2.4.2001 | 70.00 | 0.00% | 0 | 0 | 65.40 | -9.04% | 5 776 | 88 | ||||||
30.3.2001 | 70.00 | 0.00% | 0 | 0 | 71.90 | +2.27% | 4 022 | 56 | ||||||
29.3.2001 | 70.00 | -4.10% | 1 120 | 16 | 70.30 | -1.67% | 1 705 | 24 | ||||||
31.5.2000 | 70.00 | 0.00% | 0 | 0 | 66.60 | -10.00% | 2 517 | 36 | ||||||
30.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 294 | 31 | ||||||
29.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
26.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
25.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | +6.78% | 5 286 | 72 | ||||||
24.5.2000 | 70.00 | 0.00% | 0 | 0 | 69.30 | +9.47% | 832 | 12 | ||||||
23.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.30 | +0.15% | 3 547 | 56 | ||||||
22.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.20 | -0.15% | 2 528 | 40 | ||||||
19.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.30 | +0.15% | 6 831 | 108 | ||||||
18.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 2 020 | 32 | ||||||
17.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
16.5.2000 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 492 | 8 | ||||||
15.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 3 528 | 56 | ||||||
12.5.2000 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 092 | 16 | ||||||
11.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
10.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 976 | 28 | ||||||
9.5.2000 | 70.00 | 0.00% | 0 | 0 | 69.00 | -4.95% | 552 | 8 | ||||||
5.5.2000 | 70.00 | 0.00% | 0 | 0 | 72.60 | +15.23% | 3 630 | 50 | ||||||
4.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 584 | 24 | ||||||
3.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +7.19% | 732 | 11 | ||||||
2.5.2000 | 70.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 9 131 | 140 | ||||||
28.4.2000 | 70.00 | 0.00% | 0 | 0 | 65.30 | -9.93% | 5 093 | 78 | ||||||
27.4.2000 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 73 | 1 | ||||||
26.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
25.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.02% | 2 325 | 31 | ||||||
21.4.2000 | 70.00 | 0.00% | 0 | 0 | 72.10 | +10.75% | 1 875 | 26 | ||||||
20.4.2000 | 70.00 | 0.00% | 0 | 0 | 65.10 | -4.26% | 2 364 | 36 | ||||||
19.4.2000 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 029 | 30 | ||||||
18.4.2000 | 70.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 0 | 0 | ||||||
17.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.89% | 4 835 | 64 | ||||||
14.4.2000 | 70.00 | 0.00% | 0 | 0 | 79.70 | +9.62% | 2 793 | 36 | ||||||
13.4.2000 | 70.00 | +4.47% | 1 050 | 15 | 72.70 | +3.70% | 3 773 | 52 | ||||||
1.6.2001 | 70.03 | -4.99% | 0 | 0 | 85.30 | -0.46% | 10 567 | 124 | ||||||
30.5.2001 | 70.20 | +4.99% | 0 | 0 | 90.30 | +6.23% | 5 591 | 64 | ||||||
18.1.2001 | 71.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 3 892 | 54 | ||||||
17.1.2001 | 71.00 | +2.48% | 284 | 4 | 72.10 | -0.55% | 4 903 | 68 | ||||||
16.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 3 985 | 52 | ||||||
15.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.10 | 0.00% | 9 869 | 128 | ||||||
14.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.10 | +0.26% | 4 008 | 52 | ||||||
13.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.90 | +0.39% | 615 | 8 | ||||||
12.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.60 | +0.39% | 5 515 | 72 | ||||||
9.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.30 | +0.26% | 2 134 | 28 | ||||||
8.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.10 | +0.66% | 6 701 | 88 | ||||||
7.2.2001 | 72.00 | 0.00% | 0 | 0 | 75.60 | +1.20% | 8 010 | 106 | ||||||
6.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.70 | +0.53% | 299 | 4 | ||||||
5.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 1 190 | 16 | ||||||
2.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 485 | 20 | ||||||
1.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 556 | 48 | ||||||
31.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 072 | 28 | ||||||
30.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | -1.85% | 4 150 | 56 | ||||||
29.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.50 | +1.88% | 604 | 8 | ||||||
26.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | +0.95% | 3 836 | 52 | ||||||
25.1.2001 | 72.00 | 0.00% | 0 | 0 | 73.40 | -2.26% | 2 392 | 32 | ||||||
24.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.10 | -2.46% | 6 036 | 76 | ||||||
23.1.2001 | 72.00 | 0.00% | 0 | 0 | 77.00 | +0.26% | 616 | 8 | ||||||
22.1.2001 | 72.00 | 0.00% | 0 | 0 | 76.80 | +6.07% | 922 | 12 | ||||||
19.1.2001 | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
19.6.2001 | 72.04 | +4.99% | 0 | 0 | 98.10 | -5.30% | 19 561 | 200 | ||||||
12.6.2001 | 72.40 | 0.00% | 0 | 0 | 89.60 | +0.56% | 16 504 | 186 | ||||||
11.6.2001 | 72.40 | 0.00% | 0 | 0 | 89.10 | -3.77% | 9 761 | 110 | ||||||
8.6.2001 | 72.40 | -0.06% | 1 158 | 16 | 92.60 | -2.73% | 4 250 | 44 | ||||||
7.6.2001 | 72.45 | +5.00% | 0 | 0 | 95.20 | +8.67% | 4 952 | 52 | ||||||
13.3.2000 | 72.71 | +4.99% | 0 | 0 | 86.00 | +1.17% | 5 304 | 62 | ||||||
20.3.2000 | 72.73 | 0.00% | 0 | 0 | 80.00 | +4.98% | 12 498 | 157 | ||||||
17.3.2000 | 72.73 | 0.00% | 0 | 0 | 76.20 | -7.63% | 0 | 0 | ||||||
16.3.2000 | 72.73 | 0.00% | 0 | 0 | 82.50 | -13.15% | 6 348 | 75 | ||||||
15.3.2000 | 72.73 | 0.00% | 0 | 0 | 95.00 | +7.95% | 7 818 | 88 | ||||||
14.3.2000 | 72.73 | +0.02% | 582 | 8 | 88.00 | +2.32% | 7 955 | 89 | ||||||
9.3.2000 | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
15.1.2001 | 72.92 | 0.00% | 0 | 0 | 75.00 | +5.04% | 2 665 | 37 | ||||||
12.1.2001 | 72.92 | 0.00% | 0 | 0 | 71.40 | +0.28% | 571 | 8 | ||||||
11.1.2001 | 72.92 | 0.00% | 0 | 0 | 71.20 | +0.42% | 3 135 | 44 | ||||||
10.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.90 | +0.71% | 1 415 | 20 | ||||||
9.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.40 | +0.14% | 1 928 | 28 | ||||||
8.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.30 | -8.93% | 14 060 | 200 | ||||||
5.1.2001 | 72.92 | 0.00% | 0 | 0 | 77.20 | +9.81% | 6 387 | 86 | ||||||
4.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.30 | +0.14% | 2 248 | 32 | ||||||
3.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.20 | 0.00% | 562 | 8 | ||||||
2.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.20 | +1.88% | 0 | 0 | ||||||
29.12.2000 | 72.92 | 0.00% | 0 | 0 | 68.90 | +0.58% | 3 023 | 44 | ||||||
28.12.2000 | 72.92 | +4.99% | 0 | 0 | 68.50 | +1.03% | 2 459 | 36 | ||||||
28.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.50 | +0.14% | 7 143 | 100 | ||||||
27.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.40 | +0.56% | 4 983 | 72 | ||||||
26.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 3 047 | 44 | ||||||
23.3.2001 | 73.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 5 484 | 78 | ||||||
22.3.2001 | 73.00 | 0.00% | 0 | 0 | 70.00 | -5.66% | 11 651 | 164 | ||||||
21.3.2001 | 73.00 | 0.00% | 0 | 0 | 74.20 | -6.07% | 7 326 | 98 | ||||||
20.3.2001 | 73.00 | 0.00% | 0 | 0 | 79.00 | +1.02% | 9 063 | 114 | ||||||
19.3.2001 | 73.00 | 0.00% | 0 | 0 | 78.20 | -8.75% | 5 616 | 68 | ||||||
16.3.2001 | 73.00 | 0.00% | 0 | 0 | 85.70 | -1.49% | 10 624 | 123 | ||||||
15.3.2001 | 73.00 | 0.00% | 0 | 0 | 87.00 | +0.92% | 12 245 | 142 | ||||||
14.3.2001 | 73.00 | +4.86% | 584 | 8 | 86.20 | 0.00% | 5 694 | 66 | ||||||
31.5.2001 | 73.71 | +5.00% | 0 | 0 | 85.70 | -5.09% | 8 827 | 98 | ||||||
20.6.2001 | 75.64 | +4.99% | 0 | 0 | 99.20 | +1.12% | 4 365 | 44 | ||||||
8.3.2000 | 76.72 | -4.99% | 0 | 0 | 80.40 | -5.96% | 10 791 | 131 | ||||||
21.6.2001 | 79.42 | +4.99% | 0 | 0 | 101.00 | +1.81% | 11 954 | 120 | ||||||
3.3.1999 | 80.33 | 0.00% | 0 | 0 | 75.00 | -8.53% | 4 950 | 66 | ||||||
2.3.1999 | 80.33 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 184 | 52 | ||||||
1.3.1999 | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
7.3.2000 | 80.75 | -5.00% | 0 | 0 | 85.50 | -10.00% | 7 146 | 80 | ||||||
25.1.2000 | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
20.7.2001 | 83.18 | -4.99% | 1 664 | 20 | 106.20 | +0.85% | 3 396 | 32 | ||||||
22.6.2001 | 83.39 | +4.99% | 0 | 0 | 109.50 | +8.41% | 7 878 | 72 | ||||||
26.2.1999 | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
3.2.2000 | 84.20 | 0.00% | 0 | 0 | 89.70 | -1.75% | 1 448 | 16 | ||||||
2.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.30 | -0.10% | 2 191 | 24 | ||||||
1.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.40 | +0.66% | 10 428 | 120 | ||||||
31.1.2000 | 84.20 | 0.00% | 0 | 0 | 90.80 | -1.30% | 4 797 | 52 | ||||||
28.1.2000 | 84.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 5 867 | 64 | ||||||
27.1.2000 | 84.20 | 0.00% | 0 | 0 | 88.00 | +4.76% | 9 657 | 110 | ||||||
26.1.2000 | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
11.3.1999 | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
15.2.2000 | 85.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
14.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 720 | 8 | ||||||
11.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 4 149 | 46 | ||||||
10.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 031 | 67 | ||||||
9.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 90.10 | +0.11% | 7 571 | 84 | ||||||
8.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -1.63% | 17 860 | 192 | ||||||
7.2.2000 | 85.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 8 687 | 95 | ||||||
4.2.2000 | 85.00 | +0.95% | 1 360 | 16 | 91.50 | +2.00% | 4 024 | 44 | ||||||
6.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 130 | 54 | ||||||
3.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 3 796 | 40 | ||||||
2.3.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 485 | 48 | ||||||
1.3.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 4 133 | 48 | ||||||
29.2.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 10 120 | 116 | ||||||
28.2.2000 | 85.00 | 0.00% | 340 | 4 | 86.10 | 0.00% | 7 577 | 88 | ||||||
25.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 86.10 | -1.26% | 7 236 | 84 | ||||||
24.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 87.20 | +0.46% | 5 915 | 68 | ||||||
23.2.2000 | 85.00 | -0.23% | 1 020 | 12 | 86.80 | -9.77% | 5 089 | 56 | ||||||
22.2.2000 | 85.20 | 0.00% | 0 | 0 | 96.20 | +6.88% | 6 168 | 64 | ||||||
21.2.2000 | 85.20 | 0.00% | 0 | 0 | 90.00 | +4.52% | 8 640 | 96 | ||||||
18.2.2000 | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
17.2.2000 | 85.20 | 0.00% | 0 | 0 | 90.00 | -0.11% | 17 104 | 190 | ||||||
16.2.2000 | 85.20 | +0.23% | 2 386 | 28 | 90.10 | -8.98% | 32 338 | 337 | ||||||
24.1.2000 | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
18.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.70 | +0.14% | 51 682 | 358 | ||||||
17.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.50 | 0.00% | 2 710 | 20 | ||||||
14.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.50 | +0.14% | 11 380 | 84 | ||||||
13.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.30 | -3.35% | 4 874 | 36 | ||||||
12.9.2001 | 87.33 | 0.00% | 0 | 0 | 140.00 | +7.69% | 28 180 | 204 | ||||||
11.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 82 852 | 636 | ||||||
10.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 686 | 100 | ||||||
6.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 502 | 52 | ||||||
5.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | +7.26% | 20 900 | 160 | ||||||
4.9.2001 | 87.33 | 0.00% | 0 | 0 | 121.20 | -3.80% | 11 784 | 92 | ||||||
3.9.2001 | 87.33 | 0.00% | 0 | 0 | 126.00 | -3.07% | 3 568 | 28 | ||||||
31.8.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | +3.42% | 11 207 | 87 | ||||||
30.8.2001 | 87.33 | 0.00% | 0 | 0 | 125.70 | +11.04% | 9 457 | 80 | ||||||
29.8.2001 | 87.33 | 0.00% | 0 | 0 | 113.20 | -0.70% | 23 782 | 208 | ||||||
28.8.2001 | 87.33 | 0.00% | 0 | 0 | 114.00 | +0.44% | 18 048 | 156 | ||||||
27.8.2001 | 87.33 | 0.00% | 0 | 0 | 113.50 | -9.92% | 16 132 | 132 | ||||||
24.8.2001 | 87.33 | 0.00% | 0 | 0 | 126.00 | +0.07% | 10 080 | 80 | ||||||
23.8.2001 | 87.33 | 0.00% | 0 | 0 | 125.90 | +9.95% | 7 547 | 60 | ||||||
22.8.2001 | 87.33 | 0.00% | 0 | 0 | 114.50 | +7.00% | 12 770 | 106 | ||||||
21.8.2001 | 87.33 | 0.00% | 0 | 0 | 107.00 | -10.08% | 12 292 | 104 | ||||||
20.8.2001 | 87.33 | 0.00% | 0 | 0 | 119.00 | -0.83% | 79 801 | 656 | ||||||
17.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 332 | 28 | ||||||
16.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.10 | -0.41% | 9 610 | 80 | ||||||
15.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.60 | +0.50% | 3 360 | 28 | ||||||
14.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 126 | 76 | ||||||
13.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | +2.47% | 4 170 | 35 | ||||||
10.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | -0.84% | 4 754 | 40 | ||||||
9.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.10 | 0.00% | 8 147 | 69 | ||||||
8.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.10 | +0.85% | 23 727 | 201 | ||||||
7.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +0.86% | 10 772 | 92 | ||||||
6.8.2001 | 87.33 | 0.00% | 0 | 0 | 116.10 | -1.61% | 15 744 | 138 | ||||||
3.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.00 | +0.42% | 3 304 | 28 | ||||||
2.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.50 | +10.74% | 22 408 | 196 | ||||||
1.8.2001 | 87.33 | 0.00% | 0 | 0 | 106.10 | -9.39% | 116 245 | 957 | ||||||
31.7.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +15.14% | 3 749 | 32 | ||||||
30.7.2001 | 87.33 | 0.00% | 0 | 0 | 101.70 | -5.21% | 27 730 | 260 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky