MOTORPAL, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1999 | 207.00 | 0.00% | 12 815 504 | 68 532 | ||||||||||
6.9.1996 | 108.84 | +4.99% | 100 242 | 921 | 119.00 | +8.00% | 183 091 | 1 551 | ||||||
25.5.2001 | 185.10 | +6.01% | 242 793 | 1 250 | ||||||||||
24.3.1997 | 250.00 | +2.04% | 136 250 | 545 | 250.00 | +3.68% | 282 389 | 1 132 | ||||||
28.11.2000 | 190.00 | +9.76% | 204 362 | 1 078 | ||||||||||
13.5.1999 | 190.00 | +6.14% | 212 720 | 1 030 | ||||||||||
18.1.2000 | 154.10 | +9.99% | 140 925 | 1 006 | ||||||||||
15.11.2000 | 199.90 | 0.00% | 195 274 | 968 | ||||||||||
18.4.2001 | 190.00 | -0.10% | 187 238 | 952 | ||||||||||
20.7.1999 | 145.00 | +3.86% | 132 606 | 921 | ||||||||||
18.9.1996 | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
5.5.2000 | 165.10 | 0.00% | 116 762 | 729 | ||||||||||
1.6.1999 | 200.10 | +2.40% | 151 637 | 724 | ||||||||||
21.9.2001 | 210.00 | +0.96% | 134 610 | 641 | ||||||||||
1.6.2001 | 189.00 | +1.55% | 114 321 | 605 | ||||||||||
31.5.2000 | 165.20 | +0.06% | 98 313 | 565 | ||||||||||
24.10.2001 | 182.30 | -3.03% | 100 014 | 551 | ||||||||||
23.10.2001 | 188.00 | -0.42% | 98 601 | 542 | ||||||||||
9.9.1996 | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
9.6.1999 | 200.30 | -8.95% | 97 840 | 460 | ||||||||||
8.12.2000 | 198.00 | +4.04% | 87 852 | 454 | ||||||||||
5.9.2000 | 201.60 | +9.32% | 82 116 | 428 | ||||||||||
13.12.1996 | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
16.6.1999 | 198.00 | -2.46% | 82 764 | 418 | ||||||||||
12.10.2001 | 189.00 | +9.75% | 78 204 | 414 | ||||||||||
7.10.1996 | 134.08 | +2.15% | 2 950 | 22 | 130.00 | +5.78% | 55 752 | 403 | ||||||
20.12.1996 | 173.14 | +3.49% | 131 586 | 760 | 170.00 | +5.48% | 65 723 | 398 | ||||||
19.9.1996 | 138.19 | -4.99% | 806 753 | 5 838 | 143.00 | -4.00% | 53 557 | 397 | ||||||
30.10.2001 | 188.90 | +1.17% | 76 286 | 395 | ||||||||||
19.3.1997 | 243.00 | +2.53% | 77 760 | 320 | 235.00 | +0.85% | 90 928 | 384 | ||||||
26.1.1999 | 95.01 | +4.99% | 15 772 | 166 | 72.10 | -9.87% | 32 129 | 376 | ||||||
7.12.1999 | 129.70 | -13.59% | 54 541 | 362 | ||||||||||
12.5.1999 | 179.00 | -4.63% | 72 656 | 360 | ||||||||||
18.6.1999 | 184.80 | +0.70% | 71 264 | 356 | ||||||||||
23.9.1996 | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
20.3.1997 | 245.00 | +0.82% | 169 540 | 692 | 245.00 | +6.48% | 88 505 | 351 | ||||||
18.3.1997 | 237.00 | +3.04% | 240 081 | 1 013 | 235.30 | +8.13% | 81 707 | 348 | ||||||
1.11.2000 | 199.80 | -0.10% | 69 059 | 346 | ||||||||||
7.5.1999 | 160.00 | 0.00% | 58 494 | 328 | ||||||||||
13.11.1997 | 194.51 | +4.99% | 9 531 | 49 | 200.00 | -0.12% | 62 500 | 314 | ||||||
26.7.2001 | 176.10 | +9.99% | 53 345 | 311 | ||||||||||
29.6.1999 | 147.00 | +10.52% | 44 987 | 309 | ||||||||||
22.11.1996 | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
17.5.1996 | 93.10 | -5.00% | 9 124 | 98 | 89.00 | 0.00% | 29 648 | 303 | ||||||
25.3.1997 | 256.00 | +2.40% | 50 432 | 197 | 255.00 | +2.20% | 75 980 | 298 | ||||||
9.8.1999 | 143.10 | +9.99% | 41 891 | 296 | ||||||||||
3.11.2000 | 197.20 | +9.73% | 56 385 | 286 | ||||||||||
17.3.1997 | 230.00 | +4.54% | 106 950 | 465 | 219.00 | +2.45% | 62 098 | 286 | ||||||
6.3.1997 | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
20.5.1996 | 88.45 | -4.99% | 2 211 | 25 | 89.00 | -7.00% | 25 452 | 281 | ||||||
10.9.1996 | 119.99 | +4.99% | 217 782 | 1 815 | 109.00 | 0.00% | 33 377 | 280 | ||||||
30.10.1997 | 201.00 | 0.00% | 37 185 | 185 | 197.00 | 54 254 | 279 | |||||||
1.4.1997 | 256.00 | -2.29% | 85 248 | 333 | 260.00 | -1.83% | 70 593 | 272 | ||||||
30.7.2001 | 172.50 | +11.21% | 46 645 | 271 | ||||||||||
18.12.1995 | 168.00 | +1.00% | 45 146 | 270 | ||||||||||
19.12.2001 | 91.60 | -2.55% | 24 497 | 268 | ||||||||||
17.9.1996 | 153.11 | +4.99% | 116 517 | 761 | 149.50 | -3.00% | 39 718 | 265 | ||||||
12.11.2001 | 193.20 | +1.63% | 51 824 | 263 | ||||||||||
8.12.1995 | 168.00 | +4.57% | 40 824 | 243 | 170.00 | +6.00% | 43 830 | 258 | ||||||
31.10.2001 | 186.40 | -1.32% | 49 045 | 251 | ||||||||||
|
Údaje o firmách, MOTORPAL
Zpravodajství k akcii MOTORPAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky