MOTORPAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2001 | 175.80 | +7.19% | 0 | 0 | ||||||||||
27.9.2001 | 185.10 | +7.05% | 2 536 | 14 | ||||||||||
5.6.1996 | 100.00 | 0.00% | 16 500 | 165 | 90.10 | +7.00% | 5 581 | 57 | ||||||
12.9.1996 | 132.27 | +4.99% | 108 461 | 820 | 133.00 | +7.00% | 2 128 | 16 | ||||||
14.7.1995 | 152.00 | +1.33% | 2 280 | 15 | 161.00 | +7.00% | 6 118 | 38 | ||||||
20.6.1995 | 156.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 155.00 | -2.51% | 11 005 | 71 | 166.00 | +7.00% | 6 638 | 41 | ||||||
26.2.1996 | 138.00 | 0.00% | 26 082 | 189 | 130.00 | +7.00% | 10 835 | 81 | ||||||
21.3.1996 | 131.00 | -2.96% | 44 016 | 336 | 136.00 | +7.00% | 10 037 | 74 | ||||||
30.1.1996 | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
29.9.1995 | 183.00 | 0.00% | 17 934 | 98 | 181.00 | +7.00% | 9 041 | 50 | ||||||
24.5.1999 | 214.80 | +6.86% | 21 480 | 100 | ||||||||||
3.7.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | +6.81% | 5 251 | 62 | ||||||
25.5.1998 | 138.55 | +4.99% | 0 | 0 | 130.00 | +6.80% | 4 614 | 36 | ||||||
22.12.1999 | 144.40 | +6.80% | 2 166 | 15 | ||||||||||
26.3.1999 | 52.00 | +6.77% | 2 988 | 58 | ||||||||||
18.7.2000 | 200.00 | +6.72% | 1 200 | 6 | ||||||||||
13.1.1997 | 179.00 | +0.50% | 25 418 | 142 | 171.10 | +6.68% | 19 382 | 111 | ||||||
9.10.1996 | 145.00 | +3.57% | 31 900 | 220 | 140.00 | +6.65% | 11 594 | 83 | ||||||
9.10.2001 | 189.20 | +6.65% | 6 904 | 37 | ||||||||||
8.1.1998 | 88.08 | -4.99% | 528 | 6 | 110.00 | +6.65% | 5 830 | 53 | ||||||
2.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | +6.64% | 5 233 | 66 | ||||||
29.11.2001 | 176.00 | +6.60% | 20 637 | 125 | ||||||||||
5.11.2001 | 176.70 | +6.57% | 14 254 | 79 | ||||||||||
21.5.1998 | 125.68 | +4.99% | 5 279 | 42 | 130.10 | +6.52% | 10 351 | 80 | ||||||
29.4.1998 | 99.28 | +4.99% | 0 | 0 | 97.00 | +6.49% | 1 513 | 16 | ||||||
20.3.1997 | 245.00 | +0.82% | 169 540 | 692 | 245.00 | +6.48% | 88 505 | 351 | ||||||
25.8.1997 | 101.00 | 0.00% | 0 | 0 | +6.44% | 0 | ||||||||
3.7.2001 | 164.80 | +6.25% | 13 514 | 82 | ||||||||||
13.5.1999 | 190.00 | +6.14% | 212 720 | 1 030 | ||||||||||
16.2.1999 | 199.50 | +6.11% | 20 549 | 103 | ||||||||||
10.10.2000 | 196.20 | +6.11% | 1 962 | 10 | ||||||||||
2.4.1999 | 69.70 | +6.08% | 0 | 0 | ||||||||||
14.2.2000 | 146.10 | +6.02% | 877 | 6 | ||||||||||
25.5.2001 | 185.10 | +6.01% | 242 793 | 1 250 | ||||||||||
26.9.1997 | 105.00 | 0.00% | 4 200 | 40 | 106.00 | +6.00% | 11 696 | 111 | ||||||
14.6.1996 | 91.00 | 0.00% | 2 184 | 24 | 95.00 | +6.00% | 2 300 | 25 | ||||||
11.7.1996 | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
2.7.1996 | 91.00 | -0.83% | 4 004 | 44 | 90.00 | +6.00% | 8 119 | 91 | ||||||
27.5.1996 | 103.00 | +4.35% | 12 257 | 119 | 100.00 | +6.00% | 2 000 | 20 | ||||||
10.5.1996 | 100.00 | +2.30% | 11 000 | 110 | 93.00 | +6.00% | 6 238 | 69 | ||||||
17.11.1995 | 162.75 | +5.00% | 38 409 | 236 | 160.00 | +6.00% | 11 780 | 76 | ||||||
8.12.1995 | 168.00 | +4.57% | 40 824 | 243 | 170.00 | +6.00% | 43 830 | 258 | ||||||
22.1.1996 | 170.00 | 0.00% | 39 270 | 231 | 160.00 | +6.00% | 9 760 | 61 | ||||||
4.4.1996 | 133.00 | -2.91% | 21 147 | 159 | 133.00 | +6.00% | 12 104 | 88 | ||||||
15.4.1996 | 135.00 | 0.00% | 31 725 | 235 | 132.00 | +6.00% | 28 751 | 218 | ||||||
1.6.1995 | 170.00 | -2.74% | 57 630 | 339 | 195.00 | +6.00% | 13 586 | 71 | ||||||
4.8.1995 | 164.95 | +4.99% | 0 | 0 | 175.00 | +6.00% | 16 314 | 93 | ||||||
17.5.1995 | 133.00 | +75.00% | 12 901 | 97 | 165.50 | +6.00% | 6 289 | 38 | ||||||
5.12.1996 | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
15.5.1998 | 120.00 | -0.53% | 4 920 | 41 | 115.00 | +5.92% | 2 300 | 20 | ||||||
25.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.92% | 0 | 0 | ||||||
10.9.1999 | 137.90 | +5.91% | 1 931 | 14 | ||||||||||
10.7.1997 | 89.93 | +4.99% | 0 | 0 | 94.00 | +5.84% | 9 859 | 108 | ||||||
19.12.1996 | 167.30 | +1.39% | 45 338 | 271 | 155.10 | +5.84% | 10 176 | 65 | ||||||
7.10.1996 | 134.08 | +2.15% | 2 950 | 22 | 130.00 | +5.78% | 55 752 | 403 | ||||||
8.7.1997 | 81.58 | +4.99% | 3 345 | 41 | 80.50 | +5.78% | 3 618 | 45 | ||||||
19.2.1999 | 207.00 | +5.77% | 20 700 | 100 | ||||||||||
31.12.1997 | +5.74% | 0 | ||||||||||||
4.5.1998 | 109.45 | +4.99% | 0 | 0 | 112.00 | +5.73% | 2 816 | 26 | ||||||
3.8.2000 | 190.30 | +5.72% | 15 029 | 79 | ||||||||||
19.4.2000 | 165.00 | +5.70% | 1 980 | 12 | ||||||||||
6.3.1997 | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
9.4.2001 | 190.30 | +5.60% | 571 | 3 | ||||||||||
4.8.2000 | 200.90 | +5.57% | 0 | 0 | ||||||||||
13.4.2001 | 190.20 | +5.49% | 2 662 | 14 | ||||||||||
6.3.1998 | 94.52 | -4.99% | 0 | 0 | 83.50 | +5.48% | 501 | 6 | ||||||
20.12.1996 | 173.14 | +3.49% | 131 586 | 760 | 170.00 | +5.48% | 65 723 | 398 | ||||||
14.8.1998 | 94.42 | -4.99% | 0 | 0 | 77.00 | +5.47% | 462 | 6 | ||||||
27.5.1998 | 140.00 | 0.00% | 3 080 | 22 | 140.00 | +5.42% | 7 840 | 56 | ||||||
28.2.1997 | 165.00 | +1.22% | 53 130 | 322 | 161.00 | +5.34% | 13 507 | 87 | ||||||
27.7.2000 | 199.30 | +5.28% | 4 553 | 24 | ||||||||||
17.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
15.10.1996 | 127.00 | -3.78% | 17 653 | 139 | 140.00 | +5.26% | 13 720 | 98 | ||||||
13.7.2000 | 180.30 | +5.25% | 4 017 | 23 | ||||||||||
29.11.1996 | 153.00 | +3.37% | 69 003 | 451 | 143.30 | +5.24% | 10 835 | 76 | ||||||
15.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.20 | +5.23% | 0 | 0 | ||||||
15.8.2000 | 197.40 | +5.22% | 20 242 | 110 | ||||||||||
10.4.1997 | 265.00 | +2.31% | 43 990 | 166 | 251.00 | +5.08% | 60 042 | 237 | ||||||
22.9.1997 | 105.20 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
11.2.1999 | 146.97 | +4.99% | 0 | 0 | 166.00 | +5.06% | 13 790 | 85 | ||||||
13.4.1999 | 104.00 | +5.05% | 10 394 | 100 | ||||||||||
26.8.1999 | 155.90 | +5.05% | 0 | 0 | ||||||||||
3.3.1997 | 169.00 | +2.42% | 7 774 | 46 | 163.10 | +5.05% | 2 447 | 15 | ||||||
27.4.2000 | 173.40 | +5.02% | 0 | 0 | ||||||||||
21.4.2000 | 173.40 | +5.02% | 0 | 0 | ||||||||||
18.9.2001 | 182.60 | +5.00% | 2 191 | 12 | ||||||||||
29.3.1999 | 54.60 | +5.00% | 0 | 0 | ||||||||||
6.8.1996 | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
13.5.1996 | 102.00 | +2.00% | 10 200 | 100 | 99.00 | +5.00% | 10 111 | 107 | ||||||
25.4.1996 | 118.00 | -0.84% | 10 620 | 90 | 118.00 | +5.00% | 4 790 | 41 | ||||||
18.6.1996 | 95.00 | +3.14% | 3 135 | 33 | 100.00 | +5.00% | 5 200 | 52 | ||||||
10.5.1995 | 160.00 | +256.00% | 33 280 | 208 | 151.00 | +5.00% | 5 685 | 36 | ||||||
22.8.1995 | 209.00 | -5.00% | 0 | 0 | 222.00 | +5.00% | 13 996 | 64 | ||||||
19.5.1995 | 141.00 | +143.00% | 3 948 | 28 | 166.00 | +5.00% | 5 644 | 34 | ||||||
15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
28.11.1995 | 165.00 | +0.60% | 15 510 | 94 | 170.00 | +5.00% | 8 176 | 48 | ||||||
26.10.1995 | 181.00 | +1.11% | 24 616 | 136 | 170.00 | +5.00% | 11 860 | 71 | ||||||
22.9.1995 | 191.00 | -4.50% | 9 168 | 48 | 180.00 | +5.00% | 21 375 | 116 | ||||||
12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
13.8.1999 | 136.60 | +4.99% | 6 174 | 46 | ||||||||||
3.1.2001 | 179.40 | +4.97% | 0 | 0 | ||||||||||
20.11.2000 | 194.20 | +4.97% | 14 187 | 75 | ||||||||||
19.11.1996 | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
12.11.1996 | 135.00 | -4.25% | 14 040 | 104 | 135.00 | +4.96% | 6 526 | 48 | ||||||
19.3.2001 | 186.10 | +4.96% | 9 531 | 51 | ||||||||||
25.3.1999 | 48.70 | +4.95% | 571 | 12 | ||||||||||
30.3.1999 | 57.30 | +4.94% | 287 | 5 | ||||||||||
2.2.2001 | 189.00 | +4.94% | 8 006 | 43 | ||||||||||
20.7.2000 | 189.20 | +4.93% | 15 049 | 76 | ||||||||||
28.11.1996 | 148.00 | +3.49% | 59 200 | 400 | 139.00 | +4.93% | 16 799 | 124 | ||||||
4.9.1997 | 106.00 | 0.00% | 0 | 0 | 108.10 | +4.87% | 3 637 | 33 | ||||||
1.2.2000 | 157.50 | +4.86% | 0 | 0 | ||||||||||
18.8.2000 | 194.60 | +4.84% | 0 | 0 | ||||||||||
13.3.2000 | 165.10 | +4.82% | 4 953 | 30 | ||||||||||
6.4.1999 | 73.00 | +4.73% | 438 | 6 | ||||||||||
12.12.1996 | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
19.9.2001 | 191.20 | +4.70% | 4 015 | 21 | ||||||||||
1.7.1999 | 137.10 | +4.65% | 29 174 | 209 | ||||||||||
23.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
16.2.1998 | 79.00 | +4.99% | 0 | 0 | 90.00 | +4.65% | 2 880 | 32 | ||||||
8.12.1999 | 135.70 | +4.62% | 3 528 | 26 | ||||||||||
22.11.1996 | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
20.8.1999 | 155.10 | +4.58% | 0 | 0 | ||||||||||
16.10.1997 | 151.41 | +5.00% | 0 | 0 | 188.00 | +4.54% | 19 845 | 111 | ||||||
13.9.2001 | 164.60 | +4.50% | 6 187 | 43 | ||||||||||
7.2.1997 | 195.00 | +1.56% | 81 900 | 420 | 184.00 | +4.50% | 9 752 | 53 | ||||||
2.10.1996 | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
9.6.1997 | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
19.3.1998 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
14.10.1997 | 137.34 | +5.00% | 0 | 0 | 163.00 | +4.38% | 6 377 | 41 | ||||||
26.6.2000 | 172.20 | +4.36% | 6 888 | 40 | ||||||||||
29.1.1997 | 175.00 | 0.00% | 65 100 | 372 | 172.90 | +4.29% | 16 274 | 95 | ||||||
6.9.2001 | 182.50 | +4.28% | 0 | 0 | ||||||||||
18.7.1997 | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
9.2.2001 | 185.10 | +4.22% | 12 402 | 67 | ||||||||||
26.2.1997 | 161.00 | +1.48% | 10 465 | 65 | 144.00 | +4.20% | 25 582 | 167 | ||||||
27.12.2000 | 190.00 | +4.16% | 0 | 0 | ||||||||||
22.7.1999 | 135.00 | +4.16% | 0 | 0 | ||||||||||
15.1.1999 | 67.56 | +4.98% | 10 810 | 160 | 50.00 | +4.16% | 1 700 | 34 | ||||||
26.7.1999 | 135.50 | +4.15% | 0 | 0 | ||||||||||
10.3.1997 | 205.00 | +4.53% | 49 200 | 240 | 204.00 | +4.10% | 10 250 | 53 | ||||||
12.10.1999 | 125.10 | +4.07% | 13 866 | 110 | ||||||||||
4.9.2000 | 184.40 | +4.06% | 1 844 | 10 | ||||||||||
26.11.2001 | 166.50 | +4.06% | 9 046 | 62 | ||||||||||
4.10.2000 | 195.00 | +4.05% | 6 841 | 35 | ||||||||||
9.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | +4.05% | 1 617 | 21 | ||||||
8.6.1998 | 140.00 | 0.00% | 1 680 | 12 | 140.00 | +4.05% | 10 220 | 73 | ||||||
8.12.2000 | 198.00 | +4.04% | 87 852 | 454 | ||||||||||
11.9.1996 | 125.98 | +4.99% | 0 | 0 | 121.50 | +4.00% | 10 641 | 86 | ||||||
9.7.1996 | 91.00 | -4.76% | 11 648 | 128 | 82.00 | +4.00% | 10 008 | 115 | ||||||
16.7.1996 | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
24.5.1996 | 98.70 | +5.00% | 9 771 | 99 | 95.00 | +4.00% | 8 027 | 85 | ||||||
9.10.1995 | 193.00 | 0.00% | 30 108 | 156 | 187.00 | +4.00% | 28 404 | 158 | ||||||
19.9.1995 | 190.00 | -3.06% | 1 900 | 10 | 182.00 | +4.00% | 9 164 | 52 | ||||||
30.10.1995 | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
8.3.1996 | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
12.1.1996 | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
2.2.1996 | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
7.7.1995 | 145.50 | +4.00% | 8 466 | 53 | ||||||||||
11.8.1995 | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
25.7.1995 | 150.00 | -0.66% | 8 400 | 56 | 150.00 | +4.00% | 3 425 | 22 | ||||||
12.5.1995 | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
31.1.2000 | 150.20 | +3.94% | 5 391 | 35 | ||||||||||
23.12.1999 | 150.10 | +3.94% | 0 | 0 | ||||||||||
17.7.2000 | 187.40 | +3.93% | 4 310 | 23 | ||||||||||
19.3.1999 | 53.00 | +3.92% | 530 | 10 | ||||||||||
29.7.1999 | 130.00 | +3.91% | 0 | 0 | ||||||||||
6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
25.3.1998 | 86.00 | +1.17% | 2 150 | 25 | 86.00 | +3.87% | 4 685 | 55 | ||||||
20.7.1999 | 145.00 | +3.86% | 132 606 | 921 | ||||||||||
30.7.1999 | 135.00 | +3.84% | 0 | 0 | ||||||||||
7.11.2001 | 190.10 | +3.82% | 13 877 | 73 | ||||||||||
13.8.1997 | 104.00 | -4.76% | 1 040 | 10 | +3.81% | 0 | ||||||||
19.6.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | +3.74% | 1 480 | 20 | ||||||
22.4.1998 | 81.70 | -5.00% | 2 043 | 25 | 83.10 | +3.73% | 3 216 | 39 | ||||||
14.6.2001 | 170.10 | +3.71% | 29 693 | 168 | ||||||||||
28.8.2001 | 176.30 | +3.70% | 1 058 | 6 | ||||||||||
24.3.1997 | 250.00 | +2.04% | 136 250 | 545 | 250.00 | +3.68% | 282 389 | 1 132 | ||||||
2.12.1996 | 156.00 | +1.96% | 93 600 | 600 | 150.20 | +3.68% | 30 747 | 208 | ||||||
27.3.1997 | 275.00 | +2.61% | 135 300 | 492 | 270.00 | +3.66% | 29 700 | 110 | ||||||
20.7.1998 | 122.00 | 0.00% | 1 098 | 9 | 122.10 | +3.65% | 488 | 4 | ||||||
25.4.1997 | 152.18 | -4.99% | 22 827 | 150 | 122.00 | +3.64% | 21 903 | 163 | ||||||
26.5.1998 | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
6.11.2001 | 183.10 | +3.62% | 8 970 | 49 | ||||||||||
29.8.1997 | 102.01 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
8.8.2000 | 190.00 | +3.59% | 23 449 | 125 | ||||||||||
7.7.1999 | 130.10 | +3.58% | 4 684 | 36 | ||||||||||
27.2.1998 | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
23.4.1999 | 175.00 | +3.55% | 6 125 | 35 | ||||||||||
3.12.2001 | 181.10 | +3.54% | 17 914 | 100 | ||||||||||
5.6.1998 | 140.00 | 0.00% | 16 240 | 116 | 140.00 | +3.50% | 14 263 | 106 | ||||||
17.3.1998 | 83.00 | -4.48% | 2 739 | 33 | 80.70 | +3.46% | 242 | 3 | ||||||
14.11.2000 | 199.90 | +3.46% | 24 888 | 127 | ||||||||||
9.8.2001 | 170.00 | +3.40% | 11 220 | 66 | ||||||||||
6.2.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
10.6.1997 | 74.00 | +3.88% | 21 164 | 286 | 77.00 | +3.34% | 4 364 | 56 | ||||||
19.7.1999 | 139.60 | +3.33% | 0 | 0 | ||||||||||
|
Údaje o firmách, MOTORPAL
Zpravodajství k akcii MOTORPAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky