MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MSDZ ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 91.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 1 320 | 15 | ||||||
18.11.1998 | 18.00 | 0.00% | 270 | 15 | ||||||||||
21.4.1999 | 16.00 | 0.00% | 240 | 15 | ||||||||||
7.6.1995 | 127.33 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 185 | 15 | ||||||
26.5.1995 | 0 | 0 | 82.50 | -1.00% | 1 155 | 14 | ||||||||
27.9.1995 | 83.03 | -5.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
28.6.1995 | 100.61 | -4.99% | 0 | 0 | 84.50 | -9.00% | 1 183 | 14 | ||||||
25.3.1999 | 14.00 | -6.66% | 196 | 14 | ||||||||||
24.11.1998 | 18.00 | 0.00% | 252 | 14 | ||||||||||
12.3.1998 | 13.00 | +8.33% | 182 | 14 | ||||||||||
9.12.1997 | 11.60 | -4.13% | 162 | 14 | ||||||||||
26.9.1997 | 10.60 | -4.50% | 148 | 14 | ||||||||||
17.9.1997 | 10.60 | -3.63% | 148 | 14 | ||||||||||
27.1.1998 | 12.20 | -0.81% | 171 | 14 | ||||||||||
12.1.1996 | 90.09 | 0.00% | 0 | 0 | 68.50 | -7.00% | 959 | 14 | ||||||
18.1.1996 | 88.94 | 0.00% | 0 | 0 | 68.00 | -1.00% | 952 | 14 | ||||||
25.3.1996 | 95.00 | -3.06% | 4 655 | 49 | 92.50 | -1.00% | 1 295 | 14 | ||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 76.50 | -1.00% | 1 071 | 14 | ||||||
26.2.1996 | 81.00 | 0.00% | 50 301 | 621 | 79.90 | +8.00% | 1 119 | 14 | ||||||
29.11.1995 | 74.08 | 0.00% | 0 | 0 | 70.50 | +1.00% | 987 | 14 | ||||||
3.10.1995 | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
30.8.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
6.11.1995 | 71.08 | 0.00% | 0 | 0 | 67.00 | -7.00% | 938 | 14 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
22.10.1996 | 79.99 | +3.52% | 8 319 | 104 | 45.00 | 0.00% | 630 | 14 | ||||||
21.10.1996 | 77.27 | +4.98% | 7 727 | 100 | 45.00 | -6.25% | 630 | 14 | ||||||
20.9.1996 | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
24.5.1996 | 54.98 | -4.99% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
25.6.1996 | 63.57 | +4.98% | 9 408 | 148 | 55.50 | 0.00% | 777 | 14 | ||||||
22.5.1996 | 57.87 | +4.98% | 4 861 | 84 | 53.00 | -1.00% | 742 | 14 | ||||||
9.1.2001 | 17.90 | -0.55% | 251 | 14 | ||||||||||
25.5.1999 | 15.50 | -3.12% | 217 | 14 | ||||||||||
4.6.1999 | 16.00 | -5.88% | 224 | 14 | ||||||||||
7.5.1999 | 16.00 | -5.88% | 224 | 14 | ||||||||||
16.9.1999 | 16.00 | 0.00% | 224 | 14 | ||||||||||
31.7.1996 | 60.76 | +4.99% | 0 | 0 | 47.50 | -9.00% | 618 | 13 | ||||||
19.2.1996 | 81.00 | 0.00% | 6 966 | 86 | 70.50 | +4.00% | 917 | 13 | ||||||
27.2.1998 | 7.10 | -2.66% | 95 | 13 | ||||||||||
18.1.1995 | 0 | 0 | 128.50 | -5.00% | 1 671 | 13 | ||||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 768 | 12 | ||||||
30.3.1998 | 16.00 | -1.23% | 176 | 11 | ||||||||||
5.3.1998 | 8.00 | -5.88% | 80 | 10 | ||||||||||
12.2.1998 | 7.00 | -12.50% | 70 | 10 | ||||||||||
11.2.1998 | 8.00 | -11.11% | 80 | 10 | ||||||||||
10.2.1998 | 9.00 | -10.00% | 90 | 10 | ||||||||||
3.10.1997 | 11.00 | -0.90% | 110 | 10 | ||||||||||
23.3.1998 | 18.00 | -5.26% | 180 | 10 | ||||||||||
20.10.1998 | 24.00 | +9.14% | 240 | 10 | ||||||||||
23.4.1996 | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
5.3.2001 | 13.00 | 0.00% | 130 | 10 | ||||||||||
27.10.1995 | 70.06 | 0.00% | 0 | 0 | 64.00 | -4.00% | 576 | 9 | ||||||
24.11.1997 | 11.50 | -0.86% | 104 | 9 | ||||||||||
9.2.1998 | 10.00 | -9.09% | 90 | 9 | ||||||||||
4.7.1996 | 71.16 | -4.99% | 0 | 0 | 57.50 | -5.00% | 460 | 8 | ||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
16.7.1996 | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
28.5.1996 | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
18.10.1996 | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
24.10.1996 | 79.00 | -1.23% | 11 218 | 142 | 46.50 | 0.00% | 326 | 7 | ||||||
5.2.1996 | 89.00 | 0.00% | 3 382 | 38 | 66.50 | -5.00% | 466 | 7 | ||||||
4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||||
12.9.1995 | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
11.9.1995 | 68.83 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
15.2.1996 | 81.00 | +1.12% | 16 200 | 200 | 70.00 | 0.00% | 490 | 7 | ||||||
14.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 606 | 7 | ||||||
1.3.1996 | 83.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 550 | 7 | ||||||
29.2.1996 | 83.00 | +2.46% | 4 980 | 60 | 82.00 | +7.00% | 574 | 7 | ||||||
18.3.1996 | 100.00 | +2.14% | 4 900 | 49 | 86.70 | -7.00% | 607 | 7 | ||||||
22.3.1996 | 98.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 651 | 7 | ||||||
21.11.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
28.1.1998 | 12.30 | +0.81% | 86 | 7 | ||||||||||
18.11.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
29.10.1997 | 12.10 | 0.00% | 85 | 7 | ||||||||||
2.9.1997 | 11.10 | 0.00% | 78 | 7 | ||||||||||
4.7.1997 | 9.00 | 0.00% | 63 | 7 | ||||||||||
11.3.1998 | 12.00 | -51.94% | 84 | 7 | ||||||||||
17.3.1998 | 16.00 | +6.66% | 112 | 7 | ||||||||||
10.9.1999 | 16.00 | -6.97% | 112 | 7 | ||||||||||
31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 686 | 7 | ||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 413 | 7 | ||||||
24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
17.10.1997 | 12.10 | 0.00% | 73 | 6 | ||||||||||
29.8.1995 | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
24.1.1997 | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
12.9.1996 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
4.6.1996 | 42.45 | -4.99% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
21.6.1996 | 60.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
14.5.1997 | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
3.2.1997 | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
27.8.1996 | 44.81 | 0.00% | 0 | 0 | 43.10 | -4.00% | 129 | 3 | ||||||
1.8.1996 | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
11.11.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||||
1.10.1999 | 32.60 | +7.94% | 98 | 3 | ||||||||||
8.10.1997 | 12.10 | 0.00% | 24 | 2 | ||||||||||
17.6.1997 | 4.00 | +100.00% | 8 | 2 | ||||||||||
7.5.1996 | 61.30 | 0.00% | 0 | 0 | 53.50 | -7.00% | 54 | 1 | ||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 70 | 1 | ||||||
29.1.1996 | 89.00 | 0.00% | 5 340 | 60 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 89.00 | 0.00% | 6 319 | 71 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 89.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 80.10 | -10.00% | 4 486 | 56 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
13.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 91.00 | +1.11% | 6 006 | 66 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 90.09 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 81.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 88.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 88.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 88.94 | -1.27% | 4 892 | 55 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 89.00 | +0.06% | 3 026 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 98.00 | -2.00% | 1 568 | 16 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 93.00 | -2.10% | 6 975 | 75 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 59.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 77.39 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 85.74 | -4.99% | 4 287 | 50 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 95.00 | -5.00% | 4 750 | 50 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 97.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 3 204 | 36 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +6.02% | 616 | 7 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 75.14 | +1.43% | 3 081 | 41 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 74.08 | +5.81% | 2 371 | 32 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | +8.02% | 7 000 | 100 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 70.06 | +0.08% | 1 822 | 26 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 67.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 71.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 71.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 71.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.62 | -5.00% | 2 647 | 35 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.81 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | -5.00% | 1 672 | 22 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 68.83 | -4.99% | 2 065 | 30 | -7.00% | 0 | 0 | |||||||
7.9.1995 | 72.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 83.65 | +4.99% | 2 342 | 28 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 79.67 | +4.99% | 3 585 | 45 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 75.88 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 72.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 74.94 | -4.99% | 2 623 | 35 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 67.64 | -5.00% | 4 058 | 60 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 71.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 61.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 52.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 52.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | -4.88% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.57 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 55.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 58.24 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 56.97 | -4.90% | 2 792 | 49 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 59.91 | -4.99% | 3 235 | 54 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 63.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 66.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 69.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 73.53 | -4.98% | 32 059 | 436 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky