VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 82.00 | -1.15% | 1 230 | 15 | ||||||||||
19.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 71.91 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 82.95 | 0.00% | 0 | 0 | 59.40 | +9.79% | 0 | 0 | ||||||
19.9.2001 | 82.95 | 0.00% | 0 | 0 | 54.10 | -3.56% | 2 269 | 42 | ||||||
18.9.2001 | 82.95 | 0.00% | 0 | 0 | 56.10 | +0.71% | 842 | 15 | ||||||
17.9.2001 | 82.95 | 0.00% | 0 | 0 | 55.70 | -9.57% | 3 235 | 54 | ||||||
14.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | 0.00% | 370 | 6 | ||||||
13.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | -9.54% | 4 296 | 66 | ||||||
12.9.2001 | 82.95 | 0.00% | 0 | 0 | 68.10 | -9.68% | 3 267 | 48 | ||||||
11.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.40 | -0.13% | 3 845 | 51 | ||||||
10.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.50 | -1.17% | 5 660 | 75 | ||||||
7.9.2001 | 82.95 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 782 | 63 | ||||||
6.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.60 | -9.89% | 0 | 0 | ||||||
5.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | 0.00% | 3 776 | 45 | ||||||
4.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | +10.39% | 1 007 | 12 | ||||||
3.9.2001 | 82.95 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 748 | 36 | ||||||
31.8.2001 | 82.95 | 0.00% | 0 | 0 | 77.00 | +2.25% | 5 495 | 72 | ||||||
30.8.2001 | 82.95 | 0.00% | 0 | 0 | 75.30 | -5.87% | 5 478 | 75 | ||||||
29.8.2001 | 82.95 | 0.00% | 0 | 0 | 80.00 | +12.67% | 35 972 | 485 | ||||||
28.8.2001 | 82.95 | 0.00% | 0 | 0 | 71.00 | -8.97% | 8 088 | 111 | ||||||
27.8.2001 | 82.95 | 0.00% | 0 | 0 | 78.00 | -0.12% | 2 541 | 33 | ||||||
24.8.2001 | 82.95 | 0.00% | 0 | 0 | 78.10 | -4.87% | 7 522 | 96 | ||||||
23.8.2001 | 82.95 | 0.00% | 0 | 0 | 82.10 | -7.23% | 5 085 | 63 | ||||||
22.8.2001 | 82.95 | 0.00% | 0 | 0 | 88.50 | -5.85% | 8 158 | 92 | ||||||
21.8.2001 | 82.95 | 0.00% | 0 | 0 | 94.00 | -6.00% | 11 490 | 117 | ||||||
20.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
17.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 603 | 156 | ||||||
15.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | -1.08% | 16 067 | 159 | ||||||
14.8.2001 | 82.95 | 0.00% | 0 | 0 | 101.20 | 0.00% | 7 725 | 75 | ||||||
13.8.2001 | 82.95 | 0.00% | 0 | 0 | 101.20 | +1.09% | 8 719 | 87 | ||||||
10.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 7 508 | 75 | ||||||
9.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 934 | 90 | ||||||
8.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | +0.10% | 18 919 | 189 | ||||||
7.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 801 | 156 | ||||||
6.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | -1.86% | 10 239 | 102 | ||||||
3.8.2001 | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 10 980 | 105 | ||||||
2.8.2001 | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 20 487 | 201 | ||||||
1.8.2001 | 82.95 | -4.99% | 498 | 6 | 102.00 | 0.00% | 7 374 | 72 | ||||||
31.7.2001 | 87.31 | -4.99% | 1 310 | 15 | 102.00 | -2.85% | 13 823 | 135 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky