VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
12.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
11.1.2000 | 126.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 480 | 3 | ||||||
30.7.1999 | 104.44 | 0.00% | 0 | 0 | 104.10 | -0.95% | 625 | 6 | ||||||
14.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | 0.00% | 370 | 6 | ||||||
15.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.10 | +0.08% | 715 | 6 | ||||||
15.7.1996 | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
4.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | +10.39% | 1 007 | 12 | ||||||
22.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
18.1.2000 | 132.30 | 0.00% | 0 | 0 | 142.60 | -0.97% | 1 711 | 12 | ||||||
20.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
9.8.1996 | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
30.7.1996 | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
6.1.1997 | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
13.8.1999 | 108.25 | +4.99% | 0 | 0 | 104.40 | +0.96% | 1 566 | 15 | ||||||
15.9.1999 | 105.00 | 0.00% | 0 | 0 | 108.90 | +0.92% | 1 634 | 15 | ||||||
24.1.2001 | 112.35 | 0.00% | 0 | 0 | 115.10 | -9.58% | 1 727 | 15 | ||||||
19.1.2001 | 112.35 | 0.00% | 0 | 0 | 136.80 | +9.96% | 2 052 | 15 | ||||||
6.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | +0.51% | 2 640 | 15 | ||||||
5.10.2000 | 187.59 | 0.00% | 0 | 0 | 175.10 | -2.72% | 2 627 | 15 | ||||||
4.10.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +0.95% | 2 700 | 15 | ||||||
28.8.2000 | 187.59 | 0.00% | 0 | 0 | 187.20 | -12.27% | 2 808 | 15 | ||||||
18.9.2001 | 82.95 | 0.00% | 0 | 0 | 56.10 | +0.71% | 842 | 15 | ||||||
14.5.2001 | 143.04 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 860 | 15 | ||||||
17.4.2001 | 143.04 | 0.00% | 0 | 0 | 192.60 | +10.68% | 2 889 | 15 | ||||||
13.5.1999 | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
31.12.1998 | 290.00 | -0.34% | 4 350 | 15 | ||||||||||
27.5.1997 | 24.87 | 0.00% | 0 | 0 | 29.00 | +2.47% | 435 | 15 | ||||||
25.6.1996 | 85.00 | -0.58% | 22 695 | 267 | 80.10 | -2.00% | 1 515 | 18 | ||||||
3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
9.6.2000 | 167.00 | 0.00% | 0 | 0 | 190.50 | -0.78% | 3 839 | 20 | ||||||
18.5.1999 | 115.71 | 0.00% | 0 | 0 | 94.10 | +0.85% | 1 976 | 21 | ||||||
26.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
30.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | +2.94% | 2 188 | 21 | ||||||
16.1.2001 | 112.35 | 0.00% | 0 | 0 | 124.80 | +3.74% | 2 621 | 21 | ||||||
3.5.1996 | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
16.10.1996 | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
21.10.1996 | 48.20 | +1.68% | 2 892 | 60 | 44.70 | -2.48% | 1 073 | 24 | ||||||
29.12.2000 | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
8.2.2000 | 138.91 | 0.00% | 0 | 0 | 172.80 | +1.64% | 4 147 | 24 | ||||||
26.7.2000 | 162.06 | 0.00% | 0 | 0 | 175.30 | +0.51% | 4 551 | 25 | ||||||
14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
2.1.2001 | 107.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 2 759 | 26 | ||||||
8.12.2000 | 145.47 | -4.99% | 0 | 0 | 105.20 | 0.00% | 2 840 | 27 | ||||||
30.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.30 | -0.17% | 4 652 | 27 | ||||||
13.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.40 | 0.00% | 4 547 | 27 | ||||||
25.6.1999 | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
13.1.1997 | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
30.8.1996 | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
16.2.1995 | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
12.7.1999 | 95.55 | 0.00% | 0 | 0 | 101.10 | +0.89% | 3 033 | 30 | ||||||
2.7.1999 | 100.57 | 0.00% | 0 | 0 | 99.10 | -2.84% | 2 973 | 30 | ||||||
5.10.1999 | 107.90 | +2.91% | 1 295 | 12 | 114.30 | -0.17% | 3 429 | 30 | ||||||
9.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.00 | +1.27% | 5 250 | 30 | ||||||
27.12.1999 | 126.00 | 0.00% | 0 | 0 | 155.10 | +2.10% | 4 656 | 30 | ||||||
12.6.2000 | 167.00 | 0.00% | 0 | 0 | 172.80 | -9.29% | 5 184 | 30 | ||||||
28.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 968 | 30 | ||||||
13.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.20 | +0.06% | 4 805 | 30 | ||||||
29.8.2000 | 187.59 | 0.00% | 0 | 0 | 188.60 | +0.74% | 5 658 | 30 | ||||||
6.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | +0.38% | 3 156 | 30 | ||||||
3.1.2001 | 107.00 | 0.00% | 0 | 0 | 107.80 | +1.60% | 3 234 | 30 | ||||||
12.12.2000 | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
14.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | +0.59% | 3 392 | 30 | ||||||
25.6.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -1.72% | 3 264 | 30 | ||||||
4.7.2001 | 105.17 | -4.99% | 0 | 0 | 101.50 | +0.09% | 3 045 | 30 | ||||||
2.7.2001 | 116.52 | -4.99% | 0 | 0 | 108.60 | +0.27% | 3 258 | 30 | ||||||
29.6.2001 | 122.65 | -4.99% | 0 | 0 | 108.30 | -0.27% | 3 249 | 30 | ||||||
22.3.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 893 | 30 | ||||||
2.3.2001 | 123.58 | 0.00% | 0 | 0 | 141.00 | -3.68% | 4 230 | 30 | ||||||
20.2.2001 | 123.58 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
3.5.2001 | 143.04 | 0.00% | 0 | 0 | 144.10 | 0.00% | 4 323 | 30 | ||||||
16.5.2001 | 143.04 | 0.00% | 0 | 0 | 136.40 | 0.00% | 4 092 | 30 | ||||||
25.6.1997 | 34.00 | -2.85% | 2 040 | 60 | 33.80 | 1 014 | 30 | |||||||
6.1.1998 | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
28.6.2001 | 129.10 | -4.99% | 0 | 0 | 108.60 | +0.09% | 3 584 | 33 | ||||||
27.8.2001 | 82.95 | 0.00% | 0 | 0 | 78.00 | -0.12% | 2 541 | 33 | ||||||
27.3.2000 | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
17.1.2000 | 132.30 | 0.00% | 0 | 0 | 144.00 | +6.58% | 4 581 | 33 | ||||||
4.7.1996 | 83.00 | 0.00% | 12 201 | 147 | 80.10 | 0.00% | 2 652 | 33 | ||||||
10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
27.11.1996 | 73.90 | -0.26% | 52 247 | 707 | 70.60 | -2.59% | 2 542 | 36 | ||||||
6.5.1996 | 124.00 | -4.85% | 39 680 | 320 | 108.00 | -8.00% | 3 927 | 36 | ||||||
21.1.2000 | 132.30 | 0.00% | 0 | 0 | 147.70 | +2.56% | 5 309 | 36 | ||||||
3.9.2001 | 82.95 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 748 | 36 | ||||||
17.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | -2.87% | 3 606 | 36 | ||||||
16.7.2001 | 91.90 | 0.00% | 0 | 0 | 101.00 | -4.89% | 3 726 | 36 | ||||||
5.3.2001 | 123.58 | 0.00% | 0 | 0 | 141.10 | +0.07% | 5 080 | 36 | ||||||
7.3.2001 | 123.58 | 0.00% | 0 | 0 | 138.10 | -2.12% | 4 972 | 36 | ||||||
18.10.2000 | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
25.9.2000 | 187.59 | 0.00% | 0 | 0 | 181.60 | +0.88% | 6 538 | 36 | ||||||
3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
21.2.2001 | 123.58 | 0.00% | 0 | 0 | 157.30 | +10.00% | 6 135 | 39 | ||||||
7.8.2000 | 178.66 | 0.00% | 0 | 0 | 187.30 | -8.63% | 7 275 | 39 | ||||||
30.4.2001 | 143.04 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 204 | 39 | ||||||
11.6.2001 | 143.04 | 0.00% | 0 | 0 | 121.10 | +0.91% | 4 723 | 39 | ||||||
10.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.30 | +0.18% | 6 447 | 39 | ||||||
9.6.1999 | 93.07 | +4.99% | 0 | 0 | 93.00 | +3.33% | 3 627 | 39 | ||||||
30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
25.4.1997 | 34.55 | +4.98% | 1 451 | 42 | 31.20 | -7.11% | 1 217 | 39 | ||||||
21.7.2000 | 162.06 | 0.00% | 0 | 0 | 186.00 | +9.41% | 7 191 | 40 | ||||||
30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
27.3.1996 | 270.00 | -1.81% | 53 460 | 198 | 253.50 | -9.00% | 10 697 | 42 | ||||||
15.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
11.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 6 908 | 42 | ||||||
15.9.2000 | 187.59 | 0.00% | 0 | 0 | 175.40 | +0.63% | 7 364 | 42 | ||||||
19.9.2001 | 82.95 | 0.00% | 0 | 0 | 54.10 | -3.56% | 2 269 | 42 | ||||||
7.10.1999 | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
22.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +0.23% | 7 140 | 42 | ||||||
26.1.2000 | 132.30 | 0.00% | 0 | 0 | 151.60 | +0.66% | 6 367 | 42 | ||||||
31.1.2000 | 132.30 | 0.00% | 0 | 0 | 158.10 | +1.21% | 7 071 | 45 | ||||||
28.1.2000 | 132.30 | 0.00% | 0 | 0 | 156.20 | +0.64% | 7 026 | 45 | ||||||
9.3.2000 | 138.00 | 0.00% | 0 | 0 | 167.00 | +0.30% | 7 515 | 45 | ||||||
17.7.2000 | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
13.6.2000 | 167.00 | 0.00% | 0 | 0 | 158.00 | -8.56% | 7 109 | 45 | ||||||
19.10.1999 | 110.10 | 0.00% | 0 | 0 | 105.20 | -8.68% | 5 031 | 45 | ||||||
30.9.1999 | 99.85 | 0.00% | 0 | 0 | 112.50 | -4.25% | 5 069 | 45 | ||||||
14.7.1999 | 95.55 | 0.00% | 0 | 0 | 100.60 | +0.39% | 4 517 | 45 | ||||||
5.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | 0.00% | 3 776 | 45 | ||||||
22.6.2001 | 143.04 | 0.00% | 0 | 0 | 110.20 | -8.16% | 5 253 | 45 | ||||||
3.7.2001 | 110.70 | -4.99% | 0 | 0 | 101.40 | -6.62% | 4 667 | 45 | ||||||
14.3.2001 | 123.58 | 0.00% | 0 | 0 | 140.70 | +0.07% | 6 323 | 45 | ||||||
30.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | -2.86% | 8 340 | 45 | ||||||
18.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.00 | -3.07% | 7 650 | 45 | ||||||
10.1.2001 | 112.35 | +5.00% | 0 | 0 | 120.30 | 0.00% | 5 414 | 45 | ||||||
18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
8.1.2001 | 107.00 | 0.00% | 0 | 0 | 120.00 | +9.99% | 5 400 | 45 | ||||||
5.1.2001 | 107.00 | 0.00% | 0 | 0 | 109.10 | +0.73% | 4 910 | 45 | ||||||
23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
27.10.2000 | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
20.8.1996 | 85.00 | +2.40% | 4 250 | 50 | 84.90 | -1.00% | 3 674 | 45 | ||||||
28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
16.12.1996 | 57.76 | 0.00% | 0 | 0 | 53.00 | -8.62% | 2 385 | 45 | ||||||
9.5.1996 | 111.91 | -5.00% | 15 220 | 136 | 104.00 | -10.00% | 4 680 | 45 | ||||||
11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
10.1.1996 | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
16.1.1995 | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
19.6.1996 | 94.00 | -1.05% | 42 300 | 450 | 86.50 | +1.00% | 4 139 | 48 | ||||||
30.4.1996 | 144.40 | -5.00% | 0 | 0 | 142.00 | -9.00% | 6 827 | 48 | ||||||
24.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +1.17% | 4 952 | 48 | ||||||
20.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | 0.00% | 5 712 | 48 | ||||||
12.9.2001 | 82.95 | 0.00% | 0 | 0 | 68.10 | -9.68% | 3 267 | 48 | ||||||
10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
14.6.1996 | 86.55 | -4.99% | 0 | 0 | 85.00 | -5.00% | 4 365 | 49 | ||||||
11.5.1999 | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
11.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.40 | -0.13% | 3 845 | 51 | ||||||
11.7.2001 | 91.90 | -3.19% | 2 757 | 30 | 96.50 | +0.41% | 4 916 | 51 | ||||||
17.1.2001 | 112.35 | 0.00% | 0 | 0 | 137.20 | +9.93% | 6 926 | 51 | ||||||
9.1.2001 | 107.00 | 0.00% | 0 | 0 | 120.30 | +0.25% | 6 131 | 51 | ||||||
19.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.00 | -0.74% | 8 848 | 51 | ||||||
16.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | +1.77% | 9 424 | 51 | ||||||
27.7.1999 | 115.71 | -5.00% | 0 | 0 | 107.80 | 0.00% | 5 496 | 51 | ||||||
19.11.1999 | 113.00 | 0.00% | 0 | 0 | 120.80 | +0.58% | 6 139 | 51 | ||||||
14.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.30 | +0.08% | 5 901 | 51 | ||||||
29.3.2000 | 150.46 | 0.00% | 0 | 0 | 170.50 | -4.74% | 8 750 | 51 | ||||||
10.4.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
10.1.2000 | 126.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 8 220 | 51 | ||||||
24.10.1996 | 54.20 | +1.99% | 10 677 | 197 | 43.00 | -1.82% | 2 193 | 51 | ||||||
23.10.1996 | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
16.7.1996 | 81.00 | +2.53% | 29 160 | 360 | 78.00 | +8.00% | 3 930 | 51 | ||||||
26.7.1996 | 93.00 | +2.19% | 9 300 | 100 | 76.00 | -9.00% | 3 876 | 51 | ||||||
10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
4.4.1996 | 220.00 | -4.76% | 0 | 0 | 197.00 | -10.00% | 10 441 | 53 | ||||||
4.11.1999 | 110.20 | 0.00% | 0 | 0 | 120.00 | +3.09% | 6 359 | 53 | ||||||
19.8.1999 | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
11.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.10 | -2.72% | 9 527 | 54 | ||||||
8.6.2000 | 167.00 | 0.00% | 0 | 0 | 192.00 | -1.03% | 10 344 | 54 | ||||||
17.9.2001 | 82.95 | 0.00% | 0 | 0 | 55.70 | -9.57% | 3 235 | 54 | ||||||
10.6.1997 | 37.00 | +0.81% | 12 358 | 334 | 34.10 | -6.00% | 1 841 | 54 | ||||||
31.5.1996 | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
19.8.1996 | 83.00 | -2.35% | 4 150 | 50 | 84.90 | +2.00% | 4 471 | 54 | ||||||
18.11.1996 | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
27.5.1996 | 90.00 | +2.79% | 4 410 | 49 | 73.20 | +5.00% | 4 658 | 55 | ||||||
2.5.1995 | 130.10 | -68.00% | 23 808 | 183 | 122.00 | -7.00% | 6 910 | 56 | ||||||
8.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.00 | -5.58% | 6 720 | 56 | ||||||
4.6.1996 | 94.01 | 0.00% | 0 | 0 | 86.00 | -8.00% | 4 897 | 57 | ||||||
11.11.1996 | 51.90 | +1.76% | 9 498 | 183 | 48.20 | +0.35% | 2 753 | 57 | ||||||
10.7.1996 | 71.17 | -4.99% | 6 049 | 85 | 71.00 | -3.00% | 4 219 | 58 | ||||||
22.5.2001 | 143.04 | 0.00% | 0 | 0 | 114.30 | -10.00% | 6 629 | 58 | ||||||
24.5.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -13.36% | 6 522 | 60 | ||||||
15.5.2001 | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
18.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.90 | +0.61% | 7 890 | 60 | ||||||
13.4.2001 | 143.04 | 0.00% | 0 | 0 | 174.00 | -10.26% | 10 509 | 60 | ||||||
9.4.2001 | 129.75 | +4.99% | 0 | 0 | 187.10 | +9.99% | 11 226 | 60 | ||||||
19.2.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | -0.61% | 7 800 | 60 | ||||||
18.7.2000 | 162.06 | +4.99% | 0 | 0 | 175.30 | +1.74% | 10 316 | 60 | ||||||
10.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
29.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.60 | +0.23% | 10 356 | 60 | ||||||
31.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.40 | +1.74% | 11 184 | 60 | ||||||
4.9.2000 | 187.59 | 0.00% | 0 | 0 | 190.30 | -7.17% | 11 409 | 60 | ||||||
19.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.30 | +0.17% | 10 218 | 60 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky