MYKANA CHRASTAVA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MYKANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.1.1995 | 180.00 | +41.00% | 18 000 | 100 | ||||||||||
27.5.1996 | 68.00 | 0.00% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 163.00 | 0.00% | 10 432 | 64 | ||||||||||
12.2.1996 | 66.85 | -9.99% | 9 626 | 144 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||||
25.4.1996 | 72.50 | 0.00% | 7 250 | 100 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||||
18.1.1995 | 171.00 | -500.00% | 5 643 | 33 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||||
7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||||
6.11.1995 | 76.23 | -9.98% | 4 726 | 62 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||||
3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||||
16.5.1996 | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||||
27.10.1994 | 132.24 | +499.00% | 2 513 | 19 | ||||||||||
30.3.1995 | 132.00 | +499.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 143.00 | +437.00% | 2 145 | 15 | ||||||||||
31.10.1994 | 137.00 | +359.00% | 2 055 | 15 | ||||||||||
4.2.1997 | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
23.5.1996 | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||||
2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||||
29.3.1995 | 125.72 | -499.00% | 1 383 | 11 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.00 | 0.00% | 1 360 | 20 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 72.00 | -1.23% | 1 296 | 18 | 72.00 | 0.00% | 1 080 | 15 | ||||||
7.6.1994 | 103.71 | +999.00% | 1 245 | 12 | ||||||||||
4.7.1995 | 77.69 | -4.98% | 1 243 | 16 | +5.00% | 0 | 0 | |||||||
27.1.1997 | 61.01 | -4.65% | 1 220 | 20 | 0.00% | 0 | ||||||||
1.6.1995 | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||||
2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
7.3.1996 | 61.00 | 0.00% | 1 159 | 19 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 144.81 | +499.00% | 1 158 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.00 | -2.21% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
13.11.1995 | 68.61 | -9.99% | 961 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | -8.75% | 732 | 12 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 23.31 | -4.97% | 583 | 25 | 0.00% | 0 | ||||||||
18.8.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | +8.10% | 560 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 45.29 | 0.00% | 543 | 12 | 37.50 | +0.26% | 900 | 24 | ||||||
26.2.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 94.00 | -936.00% | 376 | 4 | ||||||||||
26.2.1997 | 43.03 | -4.99% | 344 | 8 | +4.66% | 0 | ||||||||
20.4.1995 | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | -7.89% | 296 | 8 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 36.92 | -4.99% | 295 | 8 | 0.00% | 0 | ||||||||
20.5.1996 | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | -1.38% | 284 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 50.17 | -4.99% | 251 | 5 | 0.00% | 0 | ||||||||
4.3.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||||
18.7.1996 | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
5.3.1997 | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
4.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.03 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
28.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 25.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
11.2.1997 | 58.50 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
10.2.1997 | 58.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.2.1997 | 47.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
31.1.1997 | 61.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 61.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
28.1.1997 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 74.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 131.12 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
31.12.1996 | 138.02 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
30.12.1996 | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 125.48 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.12.1996 | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
20.12.1996 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 114.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 85.72 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.12.1996 | 85.72 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
9.12.1996 | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
6.12.1996 | 77.93 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
4.12.1996 | 70.85 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
3.12.1996 | 70.85 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
2.12.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?