MYKANA CHRASTAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MYKANA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 22.00 | +10.00% | 22 | 1 | ||||||||
| 6.6.1997 | 20.00 | +5.26% | 20 | 1 | ||||||||
| 3.6.1997 | 17.00 | +6.25% | 17 | 1 | ||||||||
| 2.6.1997 | 16.00 | +6.66% | 16 | 1 | ||||||||
| 30.5.1997 | 15.00 | +3.44% | 15 | 1 | ||||||||
| 30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||
| 18.8.1998 | 10.50 | 0.00% | 21 | 2 | ||||||||
| 19.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||
| 1.7.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||
| 6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||
| 3.8.1998 | 10.30 | +3.00% | 41 | 4 | ||||||||
| 1.7.1999 | 20.00 | 0.00% | 80 | 4 | ||||||||
| 14.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||
| 16.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||
| 9.4.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
| 3.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||
| 9.2.1996 | 74.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 30.1.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 7.12.1995 | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
| 30.11.1995 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
| 7.9.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 2.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 25.7.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 29.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 19.12.1995 | 66.50 | -5.00% | 399 | 6 | ||||||||
| 31.12.1997 | 11.00 | +10.00% | 66 | 6 | ||||||||
| 14.1.1999 | 10.50 | 0.00% | 63 | 6 | ||||||||
| 26.11.1997 | 8.00 | 0.00% | 48 | 6 | ||||||||
| 23.6.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||
| 10.5.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||
| 8.12.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||
| 26.10.1999 | 19.00 | -5.00% | 152 | 8 | ||||||||
| 4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||
| 5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 26.6.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||
| 14.2.1996 | 66.85 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||
| 22.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||
| 1.2.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||
| 28.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 560 | 8 | ||||
| 22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||
| 19.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 492 | 8 | ||||
| 18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||
| 22.7.1996 | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||
| 23.5.1996 | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||
| 16.5.1996 | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 680 | 8 | ||||
| 4.6.1997 | 18.00 | +5.88% | 162 | 9 | ||||||||
| 29.5.1997 | 14.50 | 0.00% | 174 | 12 | ||||||||
| 30.12.1997 | 10.00 | 120 | 12 | |||||||||
| 26.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||
| 31.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||
| 28.3.1996 | 72.00 | -1.23% | 1 296 | 18 | 72.00 | 0.00% | 1 080 | 15 | ||||
| 19.3.1996 | 81.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 1 000 | 16 | ||||
| 27.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||
| 7.11.1995 | 76.23 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||
| 1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||
| 29.10.1999 | 20.00 | 0.00% | 360 | 18 | ||||||||
| 31.8.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||
| 28.4.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||
| 26.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||
| 17.1.1996 | 82.52 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||
| 27.8.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||
| 13.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||
| 18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||
| 25.2.1997 | 45.29 | 0.00% | 543 | 12 | 37.50 | +0.26% | 900 | 24 | ||||
| 4.2.1997 | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||
| 10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||
| 5.9.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||
| 20.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||
| 5.6.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||
| 25.4.1995 | 0 | 0 | 122.30 | 0.00% | 24 949 | 204 | ||||||
| 30.11.2000 | 20.00 | 0.00% | 8 100 | 450 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
