OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OKD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 86.36 | +4.99% | 5 182 | 60 | 77.00 | -3.38% | 129 750 | 1 667 | ||||||
| 9.3.2001 | 82.25 | 0.00% | 0 | 0 | 79.70 | -1.60% | 58 219 | 723 | ||||||
| 8.3.2001 | 82.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 43 359 | 532 | ||||||
| 7.3.2001 | 82.25 | 0.00% | 0 | 0 | 85.00 | +1.31% | 22 460 | 266 | ||||||
| 6.3.2001 | 82.25 | 0.00% | 0 | 0 | 83.90 | +1.94% | 25 731 | 299 | ||||||
| 5.3.2001 | 82.25 | -2.66% | 4 113 | 50 | 82.30 | -5.72% | 51 543 | 598 | ||||||
| 2.3.2001 | 84.50 | 0.00% | 0 | 0 | 87.30 | -8.10% | 14 991 | 171 | ||||||
| 1.3.2001 | 84.50 | 0.00% | 0 | 0 | 95.00 | +8.82% | 28 016 | 308 | ||||||
| 28.2.2001 | 84.50 | 0.00% | 0 | 0 | 87.30 | -0.79% | 11 653 | 133 | ||||||
| 27.2.2001 | 84.50 | 0.00% | 0 | 0 | 88.00 | -2.65% | 30 361 | 333 | ||||||
| 26.2.2001 | 84.50 | 0.00% | 0 | 0 | 90.40 | +0.44% | 49 252 | 547 | ||||||
| 23.2.2001 | 84.50 | +4.99% | 2 704 | 32 | 90.00 | -3.22% | 57 681 | 636 | ||||||
| 22.2.2001 | 80.48 | 0.00% | 0 | 0 | 93.00 | +2.08% | 46 957 | 510 | ||||||
| 21.2.2001 | 80.48 | 0.00% | 0 | 0 | 91.10 | +4.47% | 55 240 | 608 | ||||||
| 20.2.2001 | 80.48 | 0.00% | 0 | 0 | 87.20 | -3.11% | 24 996 | 285 | ||||||
| 19.2.2001 | 80.48 | +4.99% | 0 | 0 | 90.00 | +4.77% | 52 162 | 575 | ||||||
| 16.2.2001 | 76.65 | 0.00% | 0 | 0 | 85.90 | +2.26% | 79 108 | 863 | ||||||
| 15.2.2001 | 76.65 | 0.00% | 0 | 0 | 84.00 | +1.20% | 57 510 | 654 | ||||||
| 14.2.2001 | 76.65 | 0.00% | 0 | 0 | 83.00 | +0.97% | 12 570 | 152 | ||||||
| 13.2.2001 | 76.65 | 0.00% | 0 | 0 | 82.20 | +0.12% | 51 045 | 589 | ||||||
| 12.2.2001 | 76.65 | 0.00% | 0 | 0 | 82.10 | -1.32% | 55 050 | 658 | ||||||
| 9.2.2001 | 76.65 | 0.00% | 0 | 0 | 83.20 | -0.59% | 66 022 | 746 | ||||||
| 8.2.2001 | 76.65 | +5.00% | 0 | 0 | 83.70 | +0.23% | 3 181 | 38 | ||||||
| 7.2.2001 | 73.00 | 0.00% | 0 | 0 | 83.50 | +1.70% | 51 346 | 593 | ||||||
| 6.2.2001 | 73.00 | 0.00% | 0 | 0 | 82.10 | +1.10% | 126 646 | 1 454 | ||||||
| 5.2.2001 | 73.00 | 0.00% | 0 | 0 | 81.20 | -8.76% | 53 578 | 642 | ||||||
| 2.2.2001 | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||||
| 1.2.2001 | 76.07 | 0.00% | 0 | 0 | 81.00 | -6.89% | 177 743 | 2 188 | ||||||
| 31.1.2001 | 76.07 | 0.00% | 0 | 0 | 87.00 | +5.71% | 35 073 | 420 | ||||||
| 30.1.2001 | 76.07 | +4.99% | 0 | 0 | 82.30 | +1.47% | 48 164 | 552 | ||||||
| 29.1.2001 | 72.45 | +5.00% | 0 | 0 | 81.10 | 0.00% | 30 637 | 369 | ||||||
| 26.1.2001 | 69.00 | -3.29% | 19 665 | 285 | 81.10 | -4.47% | 25 661 | 314 | ||||||
| 25.1.2001 | 71.35 | 0.00% | 0 | 0 | 84.90 | +5.99% | 12 631 | 152 | ||||||
| 24.1.2001 | 71.35 | -4.86% | 2 711 | 38 | 80.10 | -1.23% | 7 610 | 95 | ||||||
| 23.1.2001 | 75.00 | 0.00% | 0 | 0 | 81.10 | -1.21% | 75 027 | 920 | ||||||
| 22.1.2001 | 75.00 | 0.00% | 0 | 0 | 82.10 | +2.62% | 17 629 | 215 | ||||||
| 19.1.2001 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 32 802 | 392 | ||||||
| 18.1.2001 | 75.00 | 0.00% | 0 | 0 | 81.00 | +1.12% | 13 152 | 162 | ||||||
| 17.1.2001 | 75.00 | 0.00% | 0 | 0 | 80.10 | +6.51% | 16 172 | 203 | ||||||
| 16.1.2001 | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
| 15.1.2001 | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||||
| 12.1.2001 | 78.80 | 0.00% | 0 | 0 | 80.00 | +2.30% | 4 526 | 57 | ||||||
| 11.1.2001 | 78.80 | +4.99% | 0 | 0 | 78.20 | -4.75% | 107 281 | 1 279 | ||||||
| 10.1.2001 | 75.05 | 0.00% | 0 | 0 | 82.10 | -6.70% | 44 116 | 524 | ||||||
| 9.1.2001 | 75.05 | -5.00% | 9 757 | 130 | 88.00 | -9.27% | 3 344 | 38 | ||||||
| 8.1.2001 | 79.00 | 0.00% | 0 | 0 | 97.00 | +13.98% | 162 792 | 1 876 | ||||||
| 5.1.2001 | 79.00 | 0.00% | 1 501 | 19 | 85.10 | -2.18% | 62 214 | 774 | ||||||
| 4.1.2001 | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
| 3.1.2001 | 82.68 | 0.00% | 0 | 0 | 89.00 | -10.10% | 24 624 | 266 | ||||||
| 2.1.2001 | 82.68 | 0.00% | 0 | 0 | 99.00 | +12.50% | 75 577 | 806 | ||||||
| 29.12.2000 | 82.68 | 0.00% | 0 | 0 | 88.00 | -6.38% | 58 416 | 646 | ||||||
| 28.12.2000 | 82.68 | 0.00% | 0 | 0 | 94.00 | +8.04% | 74 693 | 795 | ||||||
| 27.12.2000 | 82.68 | 0.00% | 0 | 0 | 87.00 | +4.81% | 33 191 | 385 | ||||||
| 22.12.2000 | 82.68 | +4.99% | 0 | 0 | 83.00 | -2.35% | 43 161 | 518 | ||||||
| 21.12.2000 | 78.75 | +5.00% | 0 | 0 | 85.00 | -6.49% | 1 757 043 | 19 338 | ||||||
| 20.12.2000 | 75.00 | 0.00% | 11 325 | 151 | 90.90 | +9.91% | 96 820 | 1 102 | ||||||
| 19.12.2000 | 75.00 | 0.00% | 0 | 0 | 82.70 | +2.09% | 222 855 | 2 630 | ||||||
| 18.12.2000 | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 57 324 | 726 | ||||||
| 15.12.2000 | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.11% | 116 280 | 1 411 | ||||||
| 14.12.2000 | 75.00 | -4.31% | 4 275 | 57 | 80.30 | +1.64% | 2 052 995 | 25 492 | ||||||
| 13.12.2000 | 78.38 | 0.00% | 0 | 0 | 79.00 | -4.81% | 58 946 | 771 | ||||||
| 12.12.2000 | 78.38 | +4.99% | 0 | 0 | 83.00 | +12.01% | 52 871 | 637 | ||||||
| 11.12.2000 | 74.65 | +4.99% | 8 510 | 114 | 74.10 | +0.13% | 89 731 | 1 188 | ||||||
| 8.12.2000 | 71.10 | +4.99% | 0 | 0 | 74.00 | -2.63% | 2 425 209 | 31 749 | ||||||
| 7.12.2000 | 67.72 | +4.99% | 0 | 0 | 76.00 | -5.00% | 81 329 | 1 048 | ||||||
| 6.12.2000 | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
| 5.12.2000 | 61.43 | 0.00% | 0 | 0 | 81.00 | +8.14% | 81 467 | 1 046 | ||||||
| 4.12.2000 | 61.43 | 0.00% | 0 | 0 | 74.90 | +3.45% | 21 571 | 288 | ||||||
| 1.12.2000 | 61.43 | +4.99% | 0 | 0 | 72.40 | +9.53% | 36 853 | 541 | ||||||
| 30.11.2000 | 58.51 | 0.00% | 0 | 0 | 66.10 | -7.55% | 16 293 | 247 | ||||||
| 29.11.2000 | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
| 28.11.2000 | 58.51 | -4.98% | 1 170 | 20 | 64.70 | -8.35% | 20 808 | 319 | ||||||
| 27.11.2000 | 61.58 | -4.99% | 0 | 0 | 70.60 | +8.61% | 1 629 706 | 25 033 | ||||||
| 24.11.2000 | 64.82 | 0.00% | 0 | 0 | 65.00 | -0.15% | 44 165 | 687 | ||||||
| 23.11.2000 | 64.82 | 0.00% | 0 | 0 | 65.10 | +0.61% | 25 942 | 394 | ||||||
| 22.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.70 | +0.31% | 74 334 | 1 095 | ||||||
| 21.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +4.70% | 1 687 674 | 25 015 | ||||||
| 20.11.2000 | 64.82 | 0.00% | 0 | 0 | 61.60 | -4.49% | 38 779 | 586 | ||||||
| 16.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +1.09% | 6 413 | 98 | ||||||
| 15.11.2000 | 64.82 | 0.00% | 0 | 0 | 63.80 | +1.10% | 27 249 | 428 | ||||||
| 14.11.2000 | 64.82 | +4.98% | 0 | 0 | 63.10 | +1.44% | 32 579 | 513 | ||||||
| 13.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.20 | +0.16% | 28 505 | 460 | ||||||
| 10.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.10 | -0.16% | 38 020 | 612 | ||||||
| 9.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.20 | 0.00% | 2 032 | 33 | ||||||
| 8.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.20 | -1.26% | 38 473 | 619 | ||||||
| 7.11.2000 | 61.74 | 0.00% | 0 | 0 | 63.00 | +1.44% | 66 955 | 1 059 | ||||||
| 6.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.10 | -1.58% | 13 053 | 209 | ||||||
| 3.11.2000 | 61.74 | 0.00% | 0 | 0 | 63.10 | -1.40% | 18 060 | 285 | ||||||
| 2.11.2000 | 61.74 | 0.00% | 0 | 0 | 64.00 | +3.05% | 15 550 | 247 | ||||||
| 1.11.2000 | 61.74 | +5.00% | 2 346 | 38 | 62.10 | -1.42% | 41 150 | 666 | ||||||
| 31.10.2000 | 58.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 62 374 | 1 004 | ||||||
| 30.10.2000 | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||||
| 27.10.2000 | 56.00 | 0.00% | 0 | 0 | 57.20 | -9.35% | 31 114 | 517 | ||||||
| 26.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 24 067 | 380 | ||||||
| 25.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 957 | 476 | ||||||
| 24.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.35% | 25 134 | 405 | ||||||
| 23.10.2000 | 56.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 30 683 | 462 | ||||||
| 20.10.2000 | 56.00 | +1.06% | 5 320 | 95 | 62.00 | +3.16% | 4 712 | 76 | ||||||
| 19.10.2000 | 55.41 | 0.00% | 0 | 0 | 60.10 | +0.16% | 82 575 | 1 275 | ||||||
| 18.10.2000 | 55.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| 17.10.2000 | 55.41 | 0.00% | 0 | 0 | 60.00 | -3.22% | 67 425 | 1 067 | ||||||
| 16.10.2000 | 55.41 | 0.00% | 0 | 0 | 62.00 | -3.42% | 14 104 | 227 | ||||||
| 13.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.20 | +0.31% | 26 798 | 418 | ||||||
| 12.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
| 11.10.2000 | 55.41 | 0.00% | 0 | 0 | 61.00 | 0.00% | 88 268 | 1 425 | ||||||
| 10.10.2000 | 55.41 | 0.00% | 0 | 0 | 61.00 | -4.98% | 15 458 | 257 | ||||||
| 9.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.20 | +2.39% | 14 617 | 228 | ||||||
| 6.10.2000 | 55.41 | -4.98% | 2 106 | 38 | 62.70 | +10.00% | 17 294 | 276 | ||||||
| 5.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.00 | -0.17% | 33 573 | 589 | ||||||
| 4.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 2 741 | 48 | ||||||
| 3.10.2000 | 58.32 | 0.00% | 0 | 0 | 60.60 | +6.12% | 0 | 0 | ||||||
| 2.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 5 843 | 97 | ||||||
| 29.9.2000 | 58.32 | 0.00% | 0 | 0 | 60.60 | +2.53% | 0 | 0 | ||||||
| 27.9.2000 | 58.32 | 0.00% | 0 | 0 | 59.10 | +3.50% | 0 | 0 | ||||||
| 26.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -9.07% | 2 170 | 38 | ||||||
| 25.9.2000 | 58.32 | 0.00% | 0 | 0 | 62.80 | +9.98% | 11 705 | 195 | ||||||
| 22.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | 0.00% | 4 168 | 73 | ||||||
| 21.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 170 | 38 | ||||||
| 20.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.00 | -0.69% | 9 986 | 175 | ||||||
| 19.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.40 | -0.69% | 3 272 | 57 | ||||||
| 18.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.80 | +0.34% | 2 196 | 38 | ||||||
| 15.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.60 | +0.87% | 8 736 | 152 | ||||||
| 14.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -7.90% | 6 509 | 114 | ||||||
| 13.9.2000 | 58.32 | +4.98% | 2 216 | 38 | 62.00 | +8.58% | 14 570 | 238 | ||||||
| 12.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.10 | -4.83% | 34 374 | 592 | ||||||
| 11.9.2000 | 55.55 | 0.00% | 0 | 0 | 60.00 | +3.27% | 0 | 0 | ||||||
| 8.9.2000 | 55.55 | 0.00% | 2 111 | 38 | 58.10 | +1.92% | 11 039 | 190 | ||||||
| 7.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.00 | -0.34% | 10 830 | 190 | ||||||
| 6.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.20 | +0.17% | 4 347 | 76 | ||||||
| 5.9.2000 | 55.55 | -2.54% | 1 055 | 19 | 57.10 | +0.17% | 6 509 | 114 | ||||||
| 4.9.2000 | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
| 1.9.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | +8.58% | 3 720 | 60 | ||||||
| 31.8.2000 | 57.00 | -5.00% | 0 | 0 | 57.10 | +0.17% | 9 681 | 171 | ||||||
| 30.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 747 | 171 | ||||||
| 29.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.78% | 2 166 | 38 | ||||||
| 28.8.2000 | 60.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 0 | 0 | ||||||
| 25.8.2000 | 60.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 1 102 | 19 | ||||||
| 24.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 415 | 95 | ||||||
| 23.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | -0.17% | 20 245 | 342 | ||||||
| 22.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
| 21.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 7 743 | 137 | ||||||
| 18.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 9 774 | 171 | ||||||
| 17.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
| 16.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 13 019 | 228 | ||||||
| 15.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.20 | -3.21% | 21 909 | 380 | ||||||
| 14.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 11 229 | 190 | ||||||
| 11.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 13 703 | 228 | ||||||
| 10.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -6.19% | 15 774 | 266 | ||||||
| 9.8.2000 | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.59% | 18 900 | 300 | ||||||
| 8.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | +1.19% | 6 087 | 103 | ||||||
| 7.8.2000 | 60.00 | 0.00% | 0 | 0 | 58.40 | -0.51% | 57 599 | 961 | ||||||
| 4.8.2000 | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
| 3.8.2000 | 61.37 | 0.00% | 0 | 0 | 65.00 | +8.33% | 25 766 | 403 | ||||||
| 2.8.2000 | 61.37 | -5.00% | 0 | 0 | 60.00 | +1.35% | 14 179 | 238 | ||||||
| 1.8.2000 | 64.60 | -5.00% | 0 | 0 | 59.20 | -1.66% | 4 499 | 76 | ||||||
| 31.7.2000 | 68.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 2 288 | 38 | ||||||
| 28.7.2000 | 68.00 | 0.00% | 0 | 0 | 59.30 | -6.61% | 13 507 | 228 | ||||||
| 27.7.2000 | 68.00 | 0.00% | 0 | 0 | 63.50 | +4.09% | 0 | 0 | ||||||
| 26.7.2000 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.51% | 3 477 | 57 | ||||||
| 25.7.2000 | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
| 24.7.2000 | 65.86 | +4.98% | 0 | 0 | 58.60 | +0.86% | 0 | 0 | ||||||
| 21.7.2000 | 62.73 | +4.98% | 0 | 0 | 58.10 | +0.51% | 1 104 | 19 | ||||||
| 20.7.2000 | 59.75 | +4.99% | 0 | 0 | 57.80 | +0.34% | 16 973 | 293 | ||||||
| 19.7.2000 | 56.91 | +5.00% | 0 | 0 | 57.60 | -4.47% | 9 838 | 171 | ||||||
| 18.7.2000 | 54.20 | 0.00% | 0 | 0 | 60.30 | +4.68% | 0 | 0 | ||||||
| 17.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.60 | -0.17% | 59 806 | 1 077 | ||||||
| 14.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.70 | +0.52% | 71 983 | 1 288 | ||||||
| 13.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.40 | -9.03% | 4 362 | 76 | ||||||
| 12.7.2000 | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
| 11.7.2000 | 57.00 | -5.00% | 0 | 0 | 57.50 | +0.70% | 12 587 | 219 | ||||||
| 10.7.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -7.45% | 9 760 | 171 | ||||||
| 7.7.2000 | 60.00 | 0.00% | 0 | 0 | 61.70 | -2.06% | 0 | 0 | ||||||
| 4.7.2000 | 60.00 | 0.00% | 0 | 0 | 63.00 | +1.28% | 32 762 | 532 | ||||||
| 3.7.2000 | 60.00 | 0.00% | 0 | 0 | 62.20 | -0.16% | 11 450 | 184 | ||||||
| 30.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
| 29.6.2000 | 60.00 | 0.00% | 0 | 0 | 55.10 | -2.30% | 7 193 | 118 | ||||||
| 28.6.2000 | 60.00 | 0.00% | 3 420 | 57 | 56.40 | -9.90% | 7 501 | 133 | ||||||
| 27.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 021 | 208 | ||||||
| 26.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 40 149 | 645 | ||||||
| 23.6.2000 | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 9 821 | 161 | ||||||
| 22.6.2000 | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||||
| 21.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.20 | +3.00% | 0 | 0 | ||||||
| 20.6.2000 | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 60.00 | 0.00% | 0 | 0 | 63.30 | +0.95% | 0 | 0 | ||||||
| 16.6.2000 | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
| 15.6.2000 | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
| 14.6.2000 | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
| 13.6.2000 | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| 12.6.2000 | 70.43 | -4.99% | 0 | 0 | 63.20 | +13.26% | 2 402 | 38 | ||||||
| 9.6.2000 | 74.13 | -4.99% | 0 | 0 | 55.80 | -10.00% | 6 907 | 120 | ||||||
| 8.6.2000 | 78.03 | -4.99% | 0 | 0 | 62.00 | -0.48% | 9 176 | 148 | ||||||
| 7.6.2000 | 82.13 | 0.00% | 0 | 0 | 62.30 | -7.01% | 20 623 | 316 | ||||||
| 6.6.2000 | 82.13 | 0.00% | 0 | 0 | 67.00 | +8.23% | 55 319 | 825 | ||||||
| 5.6.2000 | 82.13 | 0.00% | 0 | 0 | 61.90 | -1.90% | 7 057 | 114 | ||||||
| 2.6.2000 | 82.13 | 0.00% | 0 | 0 | 63.10 | +4.64% | 38 004 | 675 | ||||||
| 1.6.2000 | 82.13 | 0.00% | 0 | 0 | 60.30 | -7.23% | 27 478 | 456 | ||||||
| 31.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.00 | -1.36% | 37 838 | 569 | ||||||
| 30.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.90 | +9.83% | 3 722 | 57 | ||||||
| 29.5.2000 | 82.13 | 0.00% | 0 | 0 | 60.00 | -9.09% | 26 944 | 418 | ||||||
| 26.5.2000 | 82.13 | 0.00% | 0 | 0 | 66.00 | +0.76% | 10 024 | 152 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
