OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 90.25 | 0.00% | 0 | 0 | 79.30 | -7.25% | 25 460 | 323 | ||||||
13.11.1998 | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
18.11.1998 | 69.00 | -2.81% | 10 488 | 152 | 67.20 | -0.14% | 22 000 | 324 | ||||||
15.11.1999 | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
10.11.1998 | 73.00 | 0.00% | 0 | 0 | 68.30 | -3.84% | 23 133 | 328 | ||||||
13.10.1998 | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
12.5.1999 | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
3.9.2001 | 57.95 | -5.00% | 0 | 0 | 63.00 | -3.52% | 21 342 | 331 | ||||||
27.9.2001 | 78.03 | 0.00% | 0 | 0 | 54.00 | 0.00% | 18 172 | 331 | ||||||
27.2.2001 | 84.50 | 0.00% | 0 | 0 | 88.00 | -2.65% | 30 361 | 333 | ||||||
19.10.1998 | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
21.8.1998 | 125.01 | -4.64% | 7 126 | 57 | 123.20 | -0.67% | 44 111 | 335 | ||||||
14.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 21 168 | 336 | ||||||
14.1.1999 | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
22.9.1998 | 85.00 | 0.00% | 0 | 0 | 79.00 | +1.44% | 28 231 | 337 | ||||||
30.9.1999 | 82.37 | 0.00% | 0 | 0 | 73.10 | -8.62% | 25 781 | 337 | ||||||
3.3.2000 | 93.20 | +4.99% | 4 287 | 46 | 97.00 | -9.43% | 33 667 | 342 | ||||||
3.4.2000 | 96.46 | +4.99% | 0 | 0 | 96.10 | -12.63% | 33 358 | 342 | ||||||
23.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | -0.17% | 20 245 | 342 | ||||||
12.7.2000 | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
14.3.2001 | 82.05 | -4.99% | 0 | 0 | 70.00 | -5.14% | 24 256 | 342 | ||||||
3.10.2001 | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
31.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
14.8.1998 | 131.10 | 0.00% | 0 | 0 | 124.10 | +0.60% | 43 449 | 342 | ||||||
19.3.1999 | 37.18 | 0.00% | 0 | 0 | 38.40 | -6.34% | 14 227 | 342 | ||||||
21.7.1998 | 153.01 | -2.54% | 5 814 | 38 | 155.00 | +1.74% | 53 044 | 342 | ||||||
15.7.1998 | 156.60 | +1.03% | 29 284 | 187 | 152.20 | +0.10% | 52 280 | 342 | ||||||
17.11.1999 | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
15.12.1999 | 81.23 | -4.99% | 7 717 | 95 | 87.10 | +0.92% | 30 171 | 345 | ||||||
9.9.1998 | 78.80 | -1.50% | 54 372 | 690 | 78.00 | +5.07% | 28 900 | 350 | ||||||
14.9.2001 | 55.10 | -5.00% | 9 587 | 174 | 57.00 | -0.34% | 20 037 | 351 | ||||||
7.2.2000 | 95.00 | 0.00% | 0 | 0 | 96.00 | +2.89% | 35 630 | 352 | ||||||
13.6.2001 | 68.25 | +5.00% | 0 | 0 | 66.00 | -2.94% | 23 822 | 357 | ||||||
19.8.1998 | 131.10 | 0.00% | 0 | 0 | 140.00 | +0.11% | 51 417 | 359 | ||||||
22.3.1999 | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
7.5.2001 | 71.84 | 0.00% | 0 | 0 | 67.00 | -1.47% | 23 741 | 361 | ||||||
18.4.2001 | 68.59 | 0.00% | 0 | 0 | 75.00 | -1.31% | 27 089 | 361 | ||||||
18.5.2001 | 71.84 | 0.00% | 0 | 0 | 75.00 | +5.04% | 25 680 | 361 | ||||||
8.3.2000 | 93.20 | 0.00% | 0 | 0 | 89.00 | -1.11% | 32 061 | 361 | ||||||
30.11.1999 | 92.00 | -1.07% | 9 200 | 100 | 85.00 | -0.11% | 30 520 | 361 | ||||||
13.7.1999 | 60.00 | +4.65% | 28 260 | 471 | 55.10 | +2.03% | 20 934 | 362 | ||||||
21.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.60 | -0.86% | 16 590 | 363 | ||||||
22.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 22 932 | 364 | ||||||
15.1.2001 | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||||
6.1.2000 | 91.20 | 0.00% | 0 | 0 | 89.50 | -2.18% | 32 708 | 366 | ||||||
17.8.1999 | 72.10 | 0.00% | 0 | 0 | 70.10 | -6.53% | 25 821 | 367 | ||||||
24.9.1999 | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
19.3.2001 | 80.00 | 0.00% | 0 | 0 | 67.00 | -5.76% | 24 673 | 368 | ||||||
29.1.2001 | 72.45 | +5.00% | 0 | 0 | 81.10 | 0.00% | 30 637 | 369 | ||||||
1.4.1999 | 37.90 | +4.98% | 0 | 0 | 39.30 | -0.25% | 14 645 | 370 | ||||||
16.11.1999 | 80.74 | +4.99% | 32 296 | 400 | 74.00 | +1.36% | 26 754 | 371 | ||||||
9.11.1998 | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
8.1.1999 | 51.13 | 0.00% | 0 | 0 | 53.10 | +1.91% | 20 166 | 373 | ||||||
28.9.1999 | 86.70 | 0.00% | 0 | 0 | 72.00 | -7.09% | 27 748 | 373 | ||||||
26.4.2000 | 102.42 | 0.00% | 0 | 0 | 91.10 | -6.17% | 34 850 | 374 | ||||||
21.3.2001 | 80.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 26 217 | 374 | ||||||
4.4.2001 | 68.59 | 0.00% | 0 | 0 | 60.40 | -1.14% | 23 726 | 375 | ||||||
6.11.2001 | 55.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 22 541 | 376 | ||||||
30.5.2001 | 71.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 26 598 | 377 | ||||||
4.2.1999 | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
3.2.1999 | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
11.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 23 625 | 380 | ||||||
15.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.20 | -3.21% | 21 909 | 380 | ||||||
26.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 24 067 | 380 | ||||||
26.11.1999 | 91.00 | 0.00% | 11 830 | 130 | 87.00 | +7.14% | 33 064 | 380 | ||||||
7.11.2001 | 55.50 | 0.00% | 0 | 0 | 59.80 | -0.33% | 22 731 | 381 | ||||||
18.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.10 | +0.15% | 25 475 | 385 | ||||||
27.12.2000 | 82.68 | 0.00% | 0 | 0 | 87.00 | +4.81% | 33 191 | 385 | ||||||
25.11.1999 | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
22.2.2000 | 73.53 | -4.98% | 5 735 | 78 | 82.50 | -5.49% | 31 237 | 385 | ||||||
3.7.1998 | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
8.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.30 | -0.47% | 16 858 | 390 | ||||||
19.1.2001 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 32 802 | 392 | ||||||
23.11.2000 | 64.82 | 0.00% | 0 | 0 | 65.10 | +0.61% | 25 942 | 394 | ||||||
8.2.2000 | 95.00 | 0.00% | 0 | 0 | 87.30 | -9.06% | 36 921 | 395 | ||||||
25.11.1998 | 69.00 | 0.00% | 0 | 0 | 68.10 | -1.48% | 27 408 | 397 | ||||||
2.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.10 | 0.00% | 16 798 | 399 | ||||||
3.11.1999 | 94.50 | +5.00% | 2 835 | 30 | 85.00 | -6.59% | 33 372 | 399 | ||||||
11.4.2000 | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.08% | 39 123 | 399 | ||||||
29.5.2001 | 71.84 | 0.00% | 0 | 0 | 71.00 | -4.05% | 28 270 | 399 | ||||||
9.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.50 | +1.57% | 20 388 | 399 | ||||||
26.4.1999 | 44.00 | 0.00% | 0 | 0 | 47.00 | -0.42% | 18 916 | 400 | ||||||
20.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 18 400 | 400 | ||||||
16.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.00 | -8.46% | 26 850 | 403 | ||||||
3.8.2000 | 61.37 | 0.00% | 0 | 0 | 65.00 | +8.33% | 25 766 | 403 | ||||||
18.8.1999 | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
24.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.35% | 25 134 | 405 | ||||||
17.5.2001 | 71.84 | 0.00% | 0 | 0 | 71.40 | -3.51% | 29 141 | 406 | ||||||
19.6.1998 | 198.59 | +4.99% | 275 444 | 1 387 | 199.10 | -0.47% | 80 737 | 406 | ||||||
15.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
20.3.2001 | 80.00 | 0.00% | 0 | 0 | 70.10 | +4.62% | 28 286 | 408 | ||||||
22.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 77.00 | -8.65% | 32 218 | 408 | ||||||
18.11.1999 | 89.00 | +4.98% | 26 700 | 300 | 77.60 | +3.05% | 32 643 | 408 | ||||||
8.2.1999 | 49.40 | 0.00% | 0 | 0 | 47.80 | -0.62% | 19 853 | 413 | ||||||
14.7.1998 | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
13.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.20 | +0.31% | 26 798 | 418 | ||||||
29.5.2000 | 82.13 | 0.00% | 0 | 0 | 60.00 | -9.09% | 26 944 | 418 | ||||||
29.10.1999 | 94.03 | -4.99% | 28 209 | 300 | 90.00 | -4.86% | 40 702 | 420 | ||||||
31.1.2001 | 76.07 | 0.00% | 0 | 0 | 87.00 | +5.71% | 35 073 | 420 | ||||||
29.10.1998 | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
14.2.2000 | 90.25 | 0.00% | 0 | 0 | 77.50 | +0.91% | 32 962 | 422 | ||||||
23.12.1997 | 155.00 | 0.00% | 330 770 | 2 134 | 150.60 | -1.14% | 62 938 | 423 | ||||||
29.4.1998 | 150.00 | -3.84% | 25 650 | 171 | 149.00 | -3.26% | 65 632 | 425 | ||||||
1.7.1998 | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
2.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 29 056 | 427 | ||||||
15.11.2000 | 64.82 | 0.00% | 0 | 0 | 63.80 | +1.10% | 27 249 | 428 | ||||||
20.4.2001 | 68.59 | 0.00% | 0 | 0 | 77.00 | -3.75% | 32 708 | 429 | ||||||
11.8.1998 | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
11.2.1999 | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
2.8.1999 | 86.00 | +2.38% | 136 482 | 1 587 | 69.80 | -6.30% | 30 898 | 437 | ||||||
8.4.1999 | 39.90 | +5.00% | 0 | 0 | 39.50 | 0.00% | 17 209 | 437 | ||||||
15.6.1999 | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
16.9.1998 | 87.00 | +0.12% | 3 306 | 38 | 84.00 | +1.56% | 37 676 | 439 | ||||||
28.5.2001 | 71.84 | 0.00% | 0 | 0 | 74.00 | +4.96% | 33 650 | 439 | ||||||
19.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
6.4.2001 | 68.59 | 0.00% | 0 | 0 | 69.60 | +0.14% | 30 348 | 442 | ||||||
16.5.2000 | 91.00 | 0.00% | 10 192 | 112 | 82.10 | +1.10% | 37 006 | 443 | ||||||
9.11.1999 | 94.40 | +4.88% | 25 016 | 265 | 80.10 | -2.31% | 37 708 | 444 | ||||||
16.12.1999 | 82.90 | +2.05% | 7 461 | 90 | 95.00 | +9.07% | 39 777 | 445 | ||||||
29.9.1998 | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
30.3.2000 | 91.87 | 0.00% | 0 | 0 | 100.00 | +7.52% | 44 843 | 447 | ||||||
28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
23.2.2000 | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
29.1.1999 | 52.00 | +0.25% | 54 600 | 1 050 | 53.00 | +1.92% | 23 697 | 448 | ||||||
12.7.1999 | 57.33 | 0.00% | 14 161 | 247 | 54.00 | -4.42% | 25 930 | 448 | ||||||
11.8.1999 | 68.59 | -5.00% | 2 606 | 38 | 72.50 | +0.55% | 31 877 | 451 | ||||||
15.7.1999 | 66.15 | +5.00% | 6 615 | 100 | 56.40 | -3.42% | 27 673 | 453 | ||||||
17.7.1998 | 154.99 | +0.64% | 14 879 | 96 | 145.00 | -2.89% | 66 962 | 456 | ||||||
17.2.2000 | 85.74 | -4.99% | 4 287 | 50 | 80.10 | +1.00% | 37 020 | 456 | ||||||
1.6.2000 | 82.13 | 0.00% | 0 | 0 | 60.30 | -7.23% | 27 478 | 456 | ||||||
13.8.2001 | 61.70 | -4.98% | 0 | 0 | 60.60 | -8.18% | 29 993 | 456 | ||||||
16.3.2001 | 80.00 | -2.49% | 8 000 | 100 | 71.10 | -0.14% | 32 708 | 457 | ||||||
17.2.1999 | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
13.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.20 | +0.16% | 28 505 | 460 | ||||||
27.4.2001 | 68.42 | 0.00% | 0 | 0 | 63.10 | -7.34% | 29 925 | 461 | ||||||
23.10.2000 | 56.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 30 683 | 462 | ||||||
14.10.1999 | 77.73 | -4.99% | 7 384 | 95 | 83.00 | -1.19% | 38 801 | 463 | ||||||
23.5.2001 | 71.84 | 0.00% | 0 | 0 | 69.90 | -0.14% | 33 428 | 466 | ||||||
1.9.1998 | 87.61 | -4.99% | 0 | 0 | 73.00 | -8.98% | 34 018 | 466 | ||||||
26.10.1998 | 68.37 | +4.99% | 0 | 0 | 80.00 | +5.90% | 38 412 | 471 | ||||||
27.8.1999 | 88.20 | +5.00% | 8 908 | 101 | 88.90 | -1.22% | 42 854 | 471 | ||||||
4.11.1999 | 95.00 | +0.52% | 47 500 | 500 | 82.00 | -3.52% | 41 558 | 474 | ||||||
23.4.2001 | 65.17 | -4.98% | 4 953 | 76 | 69.00 | -10.38% | 34 462 | 475 | ||||||
2.11.1998 | 75.07 | 0.00% | 0 | 0 | 65.00 | -7.44% | 30 780 | 475 | ||||||
25.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 957 | 476 | ||||||
11.4.2001 | 68.59 | 0.00% | 0 | 0 | 70.00 | -4.10% | 33 468 | 477 | ||||||
13.5.1998 | 161.70 | +5.00% | 90 390 | 559 | 152.60 | -1.67% | 73 979 | 477 | ||||||
3.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 32 144 | 485 | ||||||
15.9.1998 | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
5.8.1998 | 168.00 | -1.17% | 73 584 | 438 | 167.50 | +2.51% | 83 196 | 490 | ||||||
25.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 22 812 | 490 | ||||||
31.7.2001 | 62.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 35 240 | 490 | ||||||
27.3.2000 | 96.70 | 0.00% | 0 | 0 | 101.50 | -4.42% | 51 181 | 490 | ||||||
27.1.1999 | 49.40 | -5.00% | 9 386 | 190 | 53.00 | -0.18% | 26 076 | 492 | ||||||
19.10.1999 | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
15.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.10 | -1.36% | 32 465 | 494 | ||||||
22.10.2001 | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
25.4.2001 | 65.17 | 0.00% | 0 | 0 | 72.00 | +2.71% | 35 081 | 498 | ||||||
20.10.1998 | 56.26 | +4.98% | 0 | 0 | 67.00 | +5.29% | 32 708 | 503 | ||||||
11.11.1999 | 85.20 | -4.99% | 0 | 0 | 73.00 | -9.98% | 36 683 | 506 | ||||||
7.12.1998 | 67.00 | 0.00% | 13 400 | 200 | 63.00 | -0.31% | 32 261 | 507 | ||||||
22.2.2001 | 80.48 | 0.00% | 0 | 0 | 93.00 | +2.08% | 46 957 | 510 | ||||||
14.11.2000 | 64.82 | +4.98% | 0 | 0 | 63.10 | +1.44% | 32 579 | 513 | ||||||
5.11.2001 | 55.50 | 0.00% | 0 | 0 | 59.10 | -6.78% | 30 947 | 513 | ||||||
23.7.2001 | 68.20 | 0.00% | 0 | 0 | 68.00 | +2.40% | 35 918 | 513 | ||||||
25.2.2000 | 85.11 | +4.99% | 0 | 0 | 82.00 | -0.60% | 41 944 | 513 | ||||||
3.4.2001 | 68.59 | 0.00% | 0 | 0 | 61.10 | -3.32% | 32 653 | 514 | ||||||
2.10.1998 | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
3.2.2000 | 94.50 | +4.97% | 71 820 | 760 | 95.00 | 0.00% | 52 470 | 516 | ||||||
27.10.2000 | 56.00 | 0.00% | 0 | 0 | 57.20 | -9.35% | 31 114 | 517 | ||||||
22.12.2000 | 82.68 | +4.99% | 0 | 0 | 83.00 | -2.35% | 43 161 | 518 | ||||||
15.11.2001 | 60.25 | 0.00% | 0 | 0 | 65.10 | +0.15% | 33 758 | 519 | ||||||
13.8.1999 | 70.00 | +2.05% | 6 650 | 95 | 68.60 | +5.70% | 36 224 | 519 | ||||||
12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
23.9.1999 | 90.00 | 0.00% | 0 | 0 | 93.00 | -0.42% | 48 675 | 522 | ||||||
10.1.2001 | 75.05 | 0.00% | 0 | 0 | 82.10 | -6.70% | 44 116 | 524 | ||||||
7.12.1999 | 85.50 | 0.00% | 0 | 0 | 76.70 | -0.26% | 42 354 | 528 | ||||||
9.3.2000 | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
29.6.1999 | 45.05 | 0.00% | 0 | 0 | 52.00 | +10.63% | 27 408 | 530 | ||||||
30.7.1998 | 170.00 | -0.26% | 106 420 | 626 | 166.40 | +2.42% | 87 859 | 530 | ||||||
4.3.1999 | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
17.3.2000 | 89.00 | +4.70% | 6 764 | 76 | 91.10 | 0.00% | 48 446 | 532 | ||||||
4.7.2000 | 60.00 | 0.00% | 0 | 0 | 63.00 | +1.28% | 32 762 | 532 | ||||||
8.3.2001 | 82.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 43 359 | 532 | ||||||
31.12.1997 | 146.00 | +1.00% | 82 811 | 533 | ||||||||||
12.4.2001 | 68.59 | 0.00% | 0 | 0 | 73.50 | +5.00% | 39 381 | 535 | ||||||
13.7.1998 | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
9.6.1999 | 41.50 | 0.00% | 0 | 0 | 40.10 | -5.20% | 22 632 | 538 | ||||||
23.8.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 41 925 | 538 | ||||||
10.5.2001 | 71.84 | 0.00% | 0 | 0 | 67.00 | -1.61% | 39 246 | 538 | ||||||
30.6.1998 | 190.00 | -5.00% | 155 420 | 818 | 185.00 | -6.75% | 100 440 | 540 | ||||||
3.6.1999 | 41.50 | 0.00% | 0 | 0 | 45.50 | +8.07% | 23 544 | 541 | ||||||
1.12.2000 | 61.43 | +4.99% | 0 | 0 | 72.40 | +9.53% | 36 853 | 541 | ||||||
24.6.1999 | 45.00 | -2.25% | 13 050 | 290 | 46.00 | +7.47% | 24 495 | 542 | ||||||
1.11.2001 | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
22.1.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 28 091 | 545 | ||||||
2.2.2001 | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||||
26.2.2001 | 84.50 | 0.00% | 0 | 0 | 90.40 | +0.44% | 49 252 | 547 | ||||||
23.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.50 | +2.66% | 35 894 | 548 | ||||||
23.12.1996 | 115.00 | -1.28% | 713 000 | 6 200 | 110.30 | +0.37% | 62 804 | 548 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky