OLŠANSKÉ PAPÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 333.00 | -4.85% | 10 989 | 33 | 342.00 | -4.00% | 7 718 | 23 | ||||||
| 2.10.1996 | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| 24.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -2.70% | 12 148 | 52 | ||||||
| 15.6.1995 | 412.00 | -4.84% | 0 | 0 | 383.00 | +4.00% | 4 339 | 11 | ||||||
| 11.7.1995 | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
| 14.9.1995 | 393.00 | -4.84% | 115 149 | 293 | 412.00 | +1.00% | 69 110 | 170 | ||||||
| 3.11.1995 | 471.00 | -4.84% | 167 205 | 355 | 460.00 | -5.00% | 56 218 | 122 | ||||||
| 22.6.1995 | 373.00 | -4.84% | 0 | 0 | 330.00 | -4.00% | 10 941 | 33 | ||||||
| 14.6.1995 | 433.00 | -4.83% | 0 | 0 | 393.50 | -9.00% | 34 670 | 91 | ||||||
| 29.6.1995 | 335.00 | -4.82% | 0 | 0 | 320.00 | -3.00% | 9 548 | 30 | ||||||
| 23.6.1995 | 355.00 | -4.82% | 121 765 | 343 | 299.00 | -9.00% | 7 246 | 24 | ||||||
| 6.6.1995 | 455.00 | -4.81% | 0 | 0 | 450.00 | +1.00% | 26 465 | 58 | ||||||
| 26.1.1996 | 316.00 | -4.81% | 234 156 | 741 | 325.00 | +5.00% | 70 437 | 215 | ||||||
| 2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
| 16.7.1996 | 376.00 | -4.81% | 0 | 0 | 410.00 | +7.00% | 13 120 | 32 | ||||||
| 11.7.1996 | 376.00 | -4.81% | 191 760 | 510 | 352.00 | -3.00% | 22 451 | 66 | ||||||
| 10.7.1996 | 395.00 | -4.81% | 52 140 | 132 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 415.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 436.00 | -4.80% | 0 | 0 | 420.70 | -4.00% | 59 420 | 137 | ||||||
| 22.8.1996 | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| 5.10.1995 | 396.00 | -4.80% | 90 288 | 228 | 400.00 | -1.00% | 21 304 | 52 | ||||||
| 6.10.1995 | 377.00 | -4.79% | 16 211 | 43 | 402.50 | -2.00% | 12 075 | 30 | ||||||
| 8.12.1995 | 397.00 | -4.79% | 55 977 | 141 | 395.00 | -3.00% | 25 280 | 64 | ||||||
| 7.12.1995 | 417.00 | -4.79% | 91 323 | 219 | 399.00 | -2.00% | 55 662 | 137 | ||||||
| 7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
| 12.4.1996 | 358.00 | -4.78% | 0 | 0 | 323.00 | -4.00% | 31 030 | 90 | ||||||
| 19.9.1997 | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
| 14.12.1995 | 379.00 | -4.77% | 85 654 | 226 | 365.00 | -2.00% | 59 892 | 158 | ||||||
| 15.1.1996 | 359.00 | -4.77% | 311 612 | 868 | 371.00 | -2.00% | 18 376 | 50 | ||||||
| 30.6.1995 | 319.00 | -4.77% | 0 | 0 | 307.50 | -3.00% | 13 838 | 45 | ||||||
| 3.10.1996 | 280.00 | -4.76% | 20 160 | 72 | 281.00 | -7.83% | 11 806 | 42 | ||||||
| 24.4.1997 | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
| 4.2.1998 | 41.68 | -4.75% | 1 042 | 25 | 44.80 | -5.86% | 1 030 | 23 | ||||||
| 31.7.1998 | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
| 15.4.1996 | 341.00 | -4.74% | 0 | 0 | 311.00 | -10.00% | 13 378 | 43 | ||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 397.50 | +6.00% | 138 133 | 343 | ||||||
| 12.7.1995 | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| 3.7.1995 | 304.00 | -4.70% | 0 | 0 | 280.00 | -7.00% | 6 858 | 24 | ||||||
| 29.1.1997 | 137.60 | -4.70% | 5 917 | 43 | 161.00 | -1.86% | 14 670 | 91 | ||||||
| 25.10.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | -1.35% | 7 605 | 33 | ||||||
| 16.10.1996 | 265.00 | -4.67% | 0 | 0 | 251.20 | -4.73% | 8 038 | 32 | ||||||
| 21.11.1995 | 408.00 | -4.67% | 82 416 | 202 | 388.00 | -5.00% | 17 318 | 43 | ||||||
| 23.10.1996 | 247.00 | -4.63% | 0 | 0 | 240.10 | -2.77% | 2 161 | 9 | ||||||
| 29.4.1997 | 62.10 | -4.60% | 2 981 | 48 | 56.60 | +1.11% | 3 506 | 56 | ||||||
| 5.1.1999 | 61.13 | -4.58% | 3 668 | 60 | 64.60 | +1.09% | 258 | 4 | ||||||
| 10.1.1997 | 105.00 | -4.54% | 3 885 | 37 | 106.30 | +0.56% | 638 | 6 | ||||||
| 4.3.1998 | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
| 11.3.1998 | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
| 7.4.1998 | 53.00 | -4.50% | 9 593 | 181 | 42.00 | -13.75% | 982 | 23 | ||||||
| 24.8.1998 | 36.21 | -4.50% | 362 | 10 | 41.00 | -0.59% | 1 670 | 40 | ||||||
| 27.7.1995 | 301.00 | -4.44% | 11 137 | 37 | 291.00 | -7.00% | 3 492 | 12 | ||||||
| 17.8.1995 | 301.00 | -4.44% | 45 150 | 150 | 300.00 | -2.00% | 9 750 | 34 | ||||||
| 22.11.1995 | 390.00 | -4.41% | 154 830 | 397 | 415.00 | +2.00% | 41 280 | 100 | ||||||
| 10.9.1997 | 63.30 | -4.36% | 2 026 | 32 | 55.00 | +6.20% | 21 315 | 344 | ||||||
| 31.1.1997 | 125.03 | -4.35% | 6 752 | 54 | 155.50 | -1.16% | 5 886 | 37 | ||||||
| 13.2.1997 | 110.00 | -4.34% | 12 320 | 112 | 110.00 | -2.21% | 12 854 | 110 | ||||||
| 5.6.1998 | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
| 2.9.1998 | 38.10 | -4.31% | 686 | 18 | 41.70 | 0.00% | 334 | 8 | ||||||
| 13.1.1999 | 71.13 | -4.22% | 2 205 | 31 | 78.00 | -9.30% | 33 006 | 423 | ||||||
| 13.5.1997 | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
| 20.5.1997 | 46.10 | -4.15% | 692 | 15 | 43.00 | -6.36% | 2 782 | 65 | ||||||
| 12.3.1996 | 355.00 | -4.05% | 104 725 | 295 | 352.50 | -4.00% | 23 970 | 68 | ||||||
| 14.11.1995 | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
| 13.2.1998 | 40.00 | -4.03% | 8 440 | 211 | 0.00 | -1.90% | 0 | 0 | ||||||
| 3.2.1997 | 120.00 | -4.02% | 15 720 | 131 | 150.00 | -5.69% | 7 350 | 49 | ||||||
| 17.12.1996 | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
| 13.6.1997 | 75.10 | -3.97% | 1 352 | 18 | 90.00 | -3.84% | 6 746 | 78 | ||||||
| 25.7.1995 | 314.00 | -3.97% | 26 690 | 85 | 315.00 | 0.00% | 11 543 | 36 | ||||||
| 16.1.1996 | 345.00 | -3.89% | 210 450 | 610 | 345.00 | -6.00% | 24 873 | 72 | ||||||
| 15.5.1996 | 396.00 | -3.88% | 78 804 | 199 | 403.10 | 0.00% | 61 271 | 152 | ||||||
| 10.12.1998 | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
| 28.4.1997 | 65.10 | -3.82% | 3 450 | 53 | 60.00 | -6.26% | 3 715 | 60 | ||||||
| 11.12.1995 | 382.00 | -3.77% | 36 290 | 95 | 399.00 | +1.00% | 20 748 | 52 | ||||||
| 28.3.1996 | 385.00 | -3.75% | 58 905 | 153 | 380.00 | +1.00% | 43 091 | 108 | ||||||
| 20.9.1996 | 320.00 | -3.61% | 67 840 | 212 | 330.00 | +1.00% | 6 600 | 20 | ||||||
| 16.9.1996 | 350.00 | -3.58% | 24 500 | 70 | 336.00 | -1.00% | 11 522 | 34 | ||||||
| 9.9.1996 | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| 27.9.1995 | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| 5.3.1996 | 340.00 | -3.40% | 27 200 | 80 | 340.00 | -5.00% | 26 268 | 78 | ||||||
| 4.3.1997 | 101.00 | -3.34% | 14 948 | 148 | 95.00 | -8.92% | 3 242 | 34 | ||||||
| 3.9.1996 | 350.00 | -3.31% | 16 800 | 48 | 350.00 | -3.00% | 8 050 | 23 | ||||||
| 6.9.1995 | 352.00 | -3.29% | 8 800 | 25 | 327.00 | +2.00% | 28 258 | 81 | ||||||
| 30.10.1996 | 206.00 | -3.28% | 48 204 | 234 | 218.00 | -3.64% | 19 237 | 86 | ||||||
| 20.8.1998 | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
| 7.2.1997 | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| 8.2.1996 | 320.00 | -3.03% | 161 920 | 506 | 320.00 | 0.00% | 28 160 | 88 | ||||||
| 11.10.1996 | 260.00 | -2.98% | 27 300 | 105 | 280.00 | -7.71% | 11 905 | 43 | ||||||
| 17.3.1998 | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
| 31.8.1995 | 340.00 | -2.85% | 91 800 | 270 | 350.00 | +1.00% | 16 450 | 47 | ||||||
| 7.9.1995 | 342.00 | -2.84% | 66 006 | 193 | 330.00 | -4.00% | 36 048 | 108 | ||||||
| 14.5.1996 | 412.00 | -2.83% | 288 400 | 700 | 403.10 | -9.00% | 13 260 | 33 | ||||||
| 27.6.1996 | 590.00 | -2.80% | 187 620 | 318 | 640.00 | -1.00% | 222 510 | 369 | ||||||
| 30.8.1995 | 350.00 | -2.77% | 41 650 | 119 | 340.00 | +2.00% | 22 176 | 64 | ||||||
| 26.9.1996 | 326.00 | -2.68% | 19 886 | 61 | 330.00 | -5.66% | 12 133 | 37 | ||||||
| 22.10.1997 | 49.00 | -2.68% | 1 127 | 23 | 53.00 | +7.84% | 2 392 | 46 | ||||||
| 29.5.1996 | 525.00 | -2.59% | 385 875 | 735 | 538.00 | 0.00% | 221 446 | 409 | ||||||
| 4.8.1995 | 302.00 | -2.58% | 15 402 | 51 | 296.00 | -1.00% | 17 861 | 60 | ||||||
| 11.10.1995 | 380.00 | -2.56% | 108 300 | 285 | 395.00 | +3.00% | 9 875 | 25 | ||||||
| 12.11.1997 | 48.50 | -2.55% | 2 037 | 42 | 52.00 | +2.80% | 8 570 | 160 | ||||||
| 23.8.1996 | 348.00 | -2.52% | 50 808 | 146 | 360.00 | +3.00% | 18 026 | 53 | ||||||
| 13.5.1996 | 424.00 | -2.52% | 148 400 | 350 | 450.00 | 0.00% | 204 337 | 464 | ||||||
| 19.1.1996 | 355.00 | -2.47% | 107 210 | 302 | 351.00 | +4.00% | 23 185 | 66 | ||||||
| 19.9.1995 | 400.00 | -2.43% | 54 000 | 135 | 400.00 | -1.00% | 75 692 | 185 | ||||||
| 7.5.1996 | 441.00 | -2.43% | 95 256 | 216 | 445.70 | 0.00% | 50 778 | 114 | ||||||
| 6.11.1995 | 460.00 | -2.33% | 172 960 | 376 | 420.00 | -9.00% | 28 563 | 68 | ||||||
| 3.12.1997 | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
| 3.10.1995 | 411.00 | -2.14% | 42 333 | 103 | 412.00 | -2.00% | 26 804 | 65 | ||||||
| 20.7.1995 | 320.00 | -2.14% | 88 000 | 275 | 307.00 | +5.00% | 12 879 | 42 | ||||||
| 8.1.1996 | 382.00 | -2.05% | 5 730 | 15 | ||||||||||
| 2.5.1996 | 432.00 | -2.04% | 272 160 | 630 | 444.00 | -2.00% | 246 691 | 558 | ||||||
| 16.5.1996 | 388.00 | -2.02% | 78 376 | 202 | 430.00 | +6.00% | 143 748 | 335 | ||||||
| 27.11.1995 | 390.00 | -2.01% | 75 270 | 193 | 355.50 | -7.00% | 17 130 | 48 | ||||||
| 19.8.1996 | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| 23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| 31.10.1995 | 500.00 | -1.96% | 254 500 | 509 | 535.00 | +5.00% | 69 475 | 127 | ||||||
| 15.8.1995 | 309.00 | -1.90% | 26 883 | 87 | 319.00 | +1.00% | 13 981 | 46 | ||||||
| 3.8.1995 | 310.00 | -1.89% | 41 540 | 134 | 300.00 | -4.00% | 6 000 | 20 | ||||||
| 26.2.1997 | 110.00 | -1.87% | 22 330 | 203 | 110.00 | -0.58% | 12 760 | 116 | ||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| 2.2.1996 | 320.00 | -1.84% | 105 280 | 329 | 323.00 | -3.00% | 25 802 | 79 | ||||||
| 20.2.1996 | 321.00 | -1.83% | 34 668 | 108 | 318.00 | +5.00% | 29 759 | 93 | ||||||
| 15.2.1996 | 322.00 | -1.82% | 77 602 | 241 | 315.00 | -1.00% | 49 673 | 156 | ||||||
| 1.2.1996 | 326.00 | -1.80% | 50 530 | 155 | 330.00 | +4.00% | 27 403 | 81 | ||||||
| 20.8.1997 | 81.40 | -1.80% | 5 698 | 70 | 79.40 | +0.31% | 47 078 | 594 | ||||||
| 14.2.1996 | 328.00 | -1.79% | 44 608 | 136 | 322.50 | +2.00% | 23 710 | 74 | ||||||
| 30.11.1995 | 365.00 | -1.61% | 114 245 | 313 | 352.00 | -3.00% | 47 089 | 125 | ||||||
| 12.2.1996 | 330.00 | -1.49% | 125 400 | 380 | 320.00 | +5.00% | 27 138 | 87 | ||||||
| 1.9.1995 | 335.00 | -1.47% | 27 805 | 83 | 322.50 | -8.00% | 2 580 | 8 | ||||||
| 23.1.1996 | 350.00 | -1.40% | 94 150 | 269 | 340.00 | -7.00% | 54 972 | 171 | ||||||
| 14.11.1996 | 144.00 | -1.34% | 14 544 | 101 | 155.00 | 0.00% | 12 555 | 81 | ||||||
| 18.8.1997 | 83.00 | -1.30% | 24 900 | 300 | 80.60 | +1.38% | 32 240 | 400 | ||||||
| 12.1.1996 | 377.00 | -1.30% | 107 445 | 285 | 378.00 | -5.00% | 11 214 | 30 | ||||||
| 29.3.1996 | 380.00 | -1.29% | 201 400 | 530 | 382.20 | -4.00% | 70 557 | 184 | ||||||
| 23.2.1996 | 321.00 | -1.23% | 78 003 | 243 | 311.10 | -1.00% | 49 099 | 154 | ||||||
| 21.10.1996 | 247.00 | -1.20% | 28 158 | 114 | 240.00 | +6.95% | 16 589 | 71 | ||||||
| 2.10.1995 | 420.00 | -1.17% | 113 400 | 270 | 420.00 | 0.00% | 34 440 | 82 | ||||||
| 13.6.1996 | 633.00 | -1.09% | 103 812 | 164 | 641.30 | 0.00% | 182 780 | 285 | ||||||
| 25.9.1997 | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| 18.10.1996 | 250.00 | -0.79% | 42 500 | 170 | 226.00 | -3.76% | 13 107 | 60 | ||||||
| 6.6.1996 | 630.00 | -0.78% | 343 350 | 545 | 642.50 | 0.00% | 294 519 | 459 | ||||||
| 30.10.1995 | 510.00 | -0.77% | 343 740 | 674 | 550.50 | 0.00% | 134 494 | 258 | ||||||
| 31.7.1996 | 397.00 | -0.75% | 157 609 | 397 | 399.90 | -2.00% | 23 803 | 64 | ||||||
| 10.5.1996 | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
| 9.5.1996 | 438.00 | -0.68% | 103 368 | 236 | 435.30 | 0.00% | 31 955 | 72 | ||||||
| 13.3.1996 | 353.00 | -0.56% | 114 019 | 323 | 336.50 | -5.00% | 10 432 | 31 | ||||||
| 28.5.1996 | 539.00 | -0.55% | 385 385 | 715 | 529.00 | 0.00% | 559 678 | 1 033 | ||||||
| 29.8.1995 | 360.00 | -0.55% | 98 640 | 274 | 342.00 | -1.00% | 9 142 | 27 | ||||||
| 27.6.1995 | 370.00 | -0.53% | 129 500 | 350 | 314.00 | 0.00% | 4 710 | 15 | ||||||
| 24.11.1995 | 398.00 | -0.50% | 155 220 | 390 | 388.00 | -1.00% | 18 794 | 49 | ||||||
| 1.8.1996 | 395.00 | -0.50% | 39 500 | 100 | 368.00 | -3.00% | 30 453 | 84 | ||||||
| 12.2.1997 | 115.00 | -0.43% | 7 590 | 66 | 119.50 | +8.22% | 7 529 | 63 | ||||||
| 3.7.1997 | 89.99 | -0.39% | 990 | 11 | 72.00 | -7.00% | 12 872 | 173 | ||||||
| 9.8.1995 | 300.00 | -0.33% | 22 800 | 76 | 299.00 | -3.00% | 5 222 | 18 | ||||||
| 1.10.1996 | 309.00 | -0.32% | 1 854 | 6 | 308.00 | +0.06% | 6 824 | 22 | ||||||
| 19.6.1996 | 638.00 | -0.31% | 165 880 | 260 | 645.10 | 0.00% | 132 246 | 205 | ||||||
| 16.2.1996 | 321.00 | -0.31% | 60 348 | 188 | 315.00 | +1.00% | 51 256 | 160 | ||||||
| 24.9.1996 | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| 24.1.1996 | 349.00 | -0.28% | 108 888 | 312 | 333.00 | +3.00% | 37 155 | 112 | ||||||
| 12.10.1995 | 379.00 | -0.26% | 140 988 | 372 | 358.50 | -9.00% | 7 887 | 22 | ||||||
| 2.4.1996 | 379.00 | -0.26% | 45 480 | 120 | 381.20 | -3.00% | 38 487 | 101 | ||||||
| 30.8.1996 | 381.00 | -0.26% | 171 450 | 450 | 357.50 | -3.00% | 5 363 | 15 | ||||||
| 15.11.1995 | 450.00 | -0.22% | 92 250 | 205 | 448.00 | -1.00% | 7 070 | 16 | ||||||
| 19.5.1997 | 48.10 | -0.20% | 9 043 | 188 | 45.70 | +0.21% | 731 | 16 | ||||||
| 9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| 19.8.1997 | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| 10.2.1997 | 110.00 | -0.09% | 1 980 | 18 | 107.60 | -9.00% | 1 937 | 18 | ||||||
| 21.11.1996 | 175.00 | -0.01% | 31 500 | 180 | 170.00 | -3.16% | 4 904 | 30 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| 11.9.1996 | 330.00 | 0.00% | 16 830 | 51 | 340.00 | +2.00% | 16 040 | 46 | ||||||
| 10.9.1996 | 330.00 | 0.00% | 14 850 | 45 | 342.00 | 0.00% | 25 308 | 74 | ||||||
| 25.9.1996 | 335.00 | 0.00% | 16 750 | 50 | 330.00 | +5.29% | 32 328 | 93 | ||||||
| 27.9.1996 | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
| 28.2.1997 | 110.00 | 0.00% | 11 220 | 102 | 100.00 | -5.25% | 10 000 | 100 | ||||||
| 27.2.1997 | 110.00 | 0.00% | 2 970 | 27 | 100.00 | -4.04% | 3 800 | 36 | ||||||
| 20.2.1997 | 110.00 | 0.00% | 2 530 | 23 | 111.00 | +0.10% | 4 293 | 39 | ||||||
| 19.2.1997 | 110.00 | 0.00% | 7 590 | 69 | 111.00 | +2.27% | 9 237 | 84 | ||||||
| 5.3.1997 | 101.00 | 0.00% | 2 525 | 25 | 87.30 | -1.54% | 5 163 | 55 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 12.12.1996 | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
| 8.1.1997 | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| 7.1.1997 | 109.25 | 0.00% | 0 | 0 | 105.00 | -1.05% | 2 585 | 25 | ||||||
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| 28.1.1997 | 144.40 | 0.00% | 0 | 0 | 161.50 | +2.50% | 10 021 | 61 | ||||||
| 23.9.1997 | 58.50 | 0.00% | 0 | 0 | 66.00 | -4.96% | 1 844 | 31 | ||||||
| 22.9.1997 | 58.50 | 0.00% | 0 | 0 | 62.60 | -5.52% | 876 | 14 | ||||||
| 1.10.1997 | 53.35 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 705 | 45 | ||||||
| 23.10.1997 | 49.00 | 0.00% | 2 940 | 60 | 57.00 | +0.34% | 2 087 | 40 | ||||||
| 10.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +1.42% | 3 569 | 61 | ||||||
| 9.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +0.29% | 2 538 | 44 | ||||||
| 8.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | -1.43% | 1 668 | 29 | ||||||
| 7.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +3.64% | 700 | 12 | ||||||
| 31.10.1997 | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
| 20.10.1997 | 53.00 | 0.00% | 1 431 | 27 | 50.30 | +4.35% | 2 264 | 45 | ||||||
| 17.10.1997 | 53.00 | 0.00% | 318 | 6 | 48.20 | -4.17% | 578 | 12 | ||||||
| 29.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
| 27.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | +1.85% | 758 | 15 | ||||||
| 14.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.80 | -3.08% | 1 248 | 25 | ||||||
| 12.5.1997 | 48.00 | 0.00% | 576 | 12 | 49.80 | +1.29% | 1 653 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
