PRAGA ČÁSLAV A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PRAGA ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 111.00 | +8.82% | 13 209 | 119 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 102.00 | +9.67% | 21 420 | 210 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.07 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
26.10.1995 | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 40.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 65.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 54.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
1.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 405.00 | +4.92% | 0 | 0 | +4.45% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
3.10.1996 | 365.00 | -9.87% | 0 | 0 | +2.81% | 0 | 0 | |||||||
14.2.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 141.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 202.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 361.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
14.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 62.70 | +10.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
5.9.1996 | 394.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 372.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 391.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.9.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 389.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 396.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 395.00 | +4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 346.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 380.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 362.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 232.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 283.00 | -4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 297.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 289.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 321.00 | -9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 261.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | +4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 209.00 | -4.56% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 219.00 | +4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1998 | 0.00 | +9.53% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +44.71% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -40.83% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -10.95% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +30.50% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +72.15% | 0 | 0 | ||||||||||
10.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
7.5.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
6.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
5.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
4.5.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
3.5.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
30.4.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 27.00 | +9.75% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +7.56% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 24.60 | 0.00% | 0 | 0 | ||||||||||
26.4.1999 | 24.60 | +0.81% | 0 | 0 | ||||||||||
23.4.1999 | 24.40 | +0.82% | 0 | 0 | ||||||||||
22.4.1999 | 24.20 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 24.20 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 24.20 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 24.20 | +0.41% | 0 | 0 | ||||||||||
16.4.1999 | 24.10 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 24.10 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 24.10 | +0.41% | 0 | 0 | ||||||||||
13.4.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
9.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky