PACOVSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PACOVSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 188.00 | -439.00% | 1 504 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 178.60 | -500.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 180.60 | +500.00% | 0 | 0 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 189.63 | +500.00% | 0 | 0 | ||||||||||
1.3.1995 | 199.11 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 209.00 | +496.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 188.63 | -499.00% | 3 773 | 20 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | -66.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 137.75 | -500.00% | 0 | 0 | 190.50 | 0.00% | 1 524 | 8 | ||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 118.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 112.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 106.71 | -499.00% | 4 268 | 40 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 101.38 | -499.00% | 2 028 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||||
21.7.1995 | 94.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.27 | -4.99% | 1 219 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.27 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
11.8.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 88.58 | +4.98% | 0 | 0 | ||||||||||
21.9.1995 | 93.00 | +4.98% | 0 | 0 | ||||||||||
22.9.1995 | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
25.9.1995 | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
11.10.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 72.58 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 72.58 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
14.11.1995 | 108.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 98.01 | -10.00% | 1 470 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 107.81 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
22.11.1995 | 107.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky