PACOVSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PACOVSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2001 | 72.30 | -0.27% | 1 085 | 15 | ||||||||||
5.4.2001 | 72.30 | -0.27% | 434 | 6 | ||||||||||
2.4.2001 | 72.30 | -0.27% | 3 549 | 49 | ||||||||||
12.6.2000 | 41.10 | -0.24% | 0 | 0 | ||||||||||
7.7.2000 | 41.10 | -0.24% | 0 | 0 | ||||||||||
19.5.2000 | 45.10 | -0.22% | 0 | 0 | ||||||||||
1.8.2001 | 150.00 | -0.19% | 1 800 | 12 | ||||||||||
19.1.2001 | 66.20 | -0.15% | 397 | 6 | ||||||||||
12.7.2001 | 85.10 | -0.11% | 1 702 | 20 | ||||||||||
9.7.2001 | 85.10 | -0.11% | 766 | 9 | ||||||||||
14.6.2001 | 107.10 | -0.09% | 3 213 | 30 | ||||||||||
16.8.2001 | 131.30 | -0.07% | 1 576 | 12 | ||||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
10.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
7.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 48.81 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
18.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.12.1996 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
21.11.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
18.11.1996 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 44.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||||
17.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.12 | -4.98% | 512 | 15 | 0.00% | 0 | ||||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
25.2.1997 | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||||
4.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
11.6.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
15.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 36.00 | 0.00% | 288 | 8 | ||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky