PACOVSKÉ STROJÍRNY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PACOVSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
23.11.1993 | 880.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 704.00 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 700.00 | -56.00% | 4 200 | 6 | ||||||||||
11.1.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
18.1.1994 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
13.1.1994 | 570.00 | -952.00% | 8 550 | 15 | ||||||||||
29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||||
25.1.1994 | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
8.2.1994 | 540.00 | 0.00% | 5 940 | 11 | ||||||||||
3.2.1994 | 540.00 | -1 000.00% | 10 800 | 20 | ||||||||||
24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||||
22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||||
20.1.1994 | 513.00 | -1 000.00% | 2 565 | 5 | ||||||||||
31.3.1994 | 513.00 | -1 000.00% | 10 260 | 20 | ||||||||||
12.4.1994 | 508.00 | -992.00% | 2 540 | 5 | ||||||||||
24.2.1994 | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
30.5.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
10.2.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
19.4.1994 | 458.00 | -984.00% | 0 | 0 | ||||||||||
1.3.1994 | 450.00 | -981.00% | 0 | 0 | ||||||||||
12.5.1994 | 449.00 | +977.00% | 0 | 0 | ||||||||||
26.5.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
8.3.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
31.5.1994 | 441.00 | -981.00% | 6 615 | 15 | ||||||||||
17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||||
10.3.1994 | 430.00 | -337.00% | 13 760 | 32 | ||||||||||
16.6.1994 | 423.00 | +987.00% | 6 345 | 15 | ||||||||||
21.6.1994 | 419.00 | -989.00% | 0 | 0 | ||||||||||
26.4.1994 | 413.00 | -982.00% | 0 | 0 | ||||||||||
9.5.1994 | 409.00 | +994.00% | 0 | 0 | ||||||||||
17.5.1994 | 405.00 | -979.00% | 0 | 0 | ||||||||||
3.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
2.6.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
14.3.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
5.5.1994 | 372.00 | -992.00% | 0 | 0 | ||||||||||
7.6.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||||
4.10.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
13.6.1994 | 350.00 | +606.00% | 3 500 | 10 | ||||||||||
11.8.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
14.10.1994 | 338.00 | -478.00% | 9 802 | 29 | ||||||||||
18.10.1994 | 338.00 | +496.00% | 4 394 | 13 | ||||||||||
12.9.1994 | 337.00 | +977.00% | 0 | 0 | ||||||||||
20.9.1994 | 336.00 | +500.00% | 1 680 | 5 | ||||||||||
9.6.1994 | 330.00 | -782.00% | 4 950 | 15 | ||||||||||
21.10.1994 | 322.00 | -473.00% | 0 | 0 | ||||||||||
17.10.1994 | 322.00 | -473.00% | 0 | 0 | ||||||||||
13.9.1994 | 320.00 | -504.00% | 2 880 | 9 | ||||||||||
6.9.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
24.10.1994 | 306.00 | -496.00% | 0 | 0 | ||||||||||
26.10.1994 | 291.00 | -490.00% | 0 | 0 | ||||||||||
27.10.1994 | 277.00 | -481.00% | 0 | 0 | ||||||||||
31.10.1994 | 265.00 | -433.00% | 530 | 2 | ||||||||||
19.1.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 252.00 | -490.00% | 7 560 | 30 | ||||||||||
24.1.1995 | 240.00 | -476.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 228.00 | -500.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 217.00 | -482.00% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 209.00 | +496.00% | 0 | 0 | ||||||||||
7.2.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 199.11 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 189.63 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 188.63 | -499.00% | 3 773 | 20 | ||||||||||
9.2.1995 | 188.00 | -439.00% | 1 504 | 8 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 180.60 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 178.60 | -500.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | -66.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 143.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
20.4.1995 | 137.75 | -500.00% | 0 | 0 | 190.50 | 0.00% | 1 524 | 8 | ||||||
24.4.1995 | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 130.35 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 129.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 129.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 118.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 118.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 112.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 108.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
22.11.1995 | 107.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 107.81 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
20.11.1995 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 106.71 | -499.00% | 4 268 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 104.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 104.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 104.54 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 104.54 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
14.12.1995 | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 101.38 | -499.00% | 2 028 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 98.01 | -10.00% | 1 470 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
21.7.1995 | 94.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 94.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.09 | -9.99% | 1 788 | 19 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 93.00 | +4.98% | 0 | 0 | ||||||||||
9.10.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
11.10.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
13.2.1996 | 89.10 | 0.00% | 0 | 0 | 84.00 | +6.00% | 672 | 8 | ||||||
12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?