PACOVSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PACOVSKÉ STROJÍRNY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 55.00 | 0.00% | 110 | 2 | 0.00 | +4.76% | 0 | 0 | ||||
| 11.10.1996 | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||
| 11.9.1996 | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||
| 5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||
| 29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||
| 13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 178.60 | -500.00% | 357 | 2 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 265.00 | -433.00% | 530 | 2 | ||||||||
| 19.10.1993 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||
| 25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||
| 30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||
| 27.6.1996 | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||
| 28.8.1996 | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||
| 21.8.1996 | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||
| 18.3.1996 | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||
| 24.4.1995 | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 600.00 | +638.00% | 2 400 | 4 | ||||||||
| 25.1.1994 | 564.00 | +994.00% | 2 820 | 5 | ||||||||
| 20.1.1994 | 513.00 | -1 000.00% | 2 565 | 5 | ||||||||
| 12.4.1994 | 508.00 | -992.00% | 2 540 | 5 | ||||||||
| 20.9.1994 | 336.00 | +500.00% | 1 680 | 5 | ||||||||
| 25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||
| 14.12.1993 | 700.00 | -56.00% | 4 200 | 6 | ||||||||
| 26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 84.69 | -9.99% | 508 | 6 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||
| 23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||
| 3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||
| 10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||
| 14.2.1995 | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 188.00 | -439.00% | 1 504 | 8 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 320.00 | -504.00% | 2 880 | 9 | ||||||||
| 11.7.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||
| 10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
| 15.10.1996 | 54.00 | 0.00% | 540 | 10 | -4.96% | 0 | 0 | |||||
| 25.2.1997 | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||
| 2.4.1997 | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||
| 27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||
| 13.6.1994 | 350.00 | +606.00% | 3 500 | 10 | ||||||||
| 25.9.1995 | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||
| 24.2.1994 | 499.00 | 0.00% | 4 990 | 10 | ||||||||
| 8.2.1994 | 540.00 | 0.00% | 5 940 | 11 | ||||||||
| 18.1.1994 | 570.00 | 0.00% | 6 840 | 12 | ||||||||
| 30.1.1995 | 217.00 | -482.00% | 2 604 | 12 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | ||||||
| 18.10.1994 | 338.00 | +496.00% | 4 394 | 13 | ||||||||
| 25.1.1996 | 77.00 | -9.08% | 1 078 | 14 | +5.00% | 0 | 0 | |||||
| 16.11.1995 | 98.01 | -10.00% | 1 470 | 15 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 78.00 | -2.73% | 1 170 | 15 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||
| 19.2.1997 | 34.12 | -4.98% | 512 | 15 | 0.00% | 0 | ||||||
| 13.9.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 240.00 | -476.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 330.00 | -782.00% | 4 950 | 15 | ||||||||
| 31.5.1994 | 441.00 | -981.00% | 6 615 | 15 | ||||||||
| 16.6.1994 | 423.00 | +987.00% | 6 345 | 15 | ||||||||
| 8.9.1995 | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 81.27 | -4.99% | 1 219 | 15 | 0.00% | 0 | 0 | |||||
| 13.1.1994 | 570.00 | -952.00% | 8 550 | 15 | ||||||||
| 13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||
| 28.3.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||
| 11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||
| 29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||
| 18.4.1995 | 145.00 | -66.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||
| 11.1.1996 | 94.09 | -9.99% | 1 788 | 19 | 0.00% | 0 | 0 | |||||
| 25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||
| 23.3.1995 | 188.63 | -499.00% | 3 773 | 20 | ||||||||
| 16.5.1995 | 101.38 | -499.00% | 2 028 | 20 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 513.00 | -1 000.00% | 10 260 | 20 | ||||||||
| 3.2.1994 | 540.00 | -1 000.00% | 10 800 | 20 | ||||||||
| 4.3.1996 | 77.00 | -7.22% | 1 617 | 21 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||
| 16.8.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||
| 17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||
| 22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||
| 14.10.1994 | 338.00 | -478.00% | 9 802 | 29 | ||||||||
| 5.12.1994 | 252.00 | -490.00% | 7 560 | 30 | ||||||||
| 27.1.1995 | 228.00 | -500.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||
| 20.1.1997 | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||
| 17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||
| 24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||
| 10.3.1994 | 430.00 | -337.00% | 13 760 | 32 | ||||||||
| 17.1.1995 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 106.71 | -499.00% | 4 268 | 40 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||
| 25.4.1996 | 68.40 | -10.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 83.00 | -3.26% | 3 735 | 45 | -4.00% | 0 | 0 | |||||
| 11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||
| 15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||
| 2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||
| 12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||
| 11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 80.19 | -10.00% | 5 533 | 69 | +2.00% | 0 | 0 | |||||
| 13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||
| 7.3.1996 | 77.00 | 0.00% | 5 852 | 76 | +3.00% | 0 | 0 | |||||
| 6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||
| 26.8.1996 | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||
| 11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||
| 10.6.1996 | 51.00 | -8.92% | 18 513 | 363 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 51.00 | 0.00% | 20 400 | 400 | +5.00% | 0 | 0 | |||||
| 1.4.1996 | 82.50 | +0.60% | 34 650 | 420 | 90.00 | 0.00% | 1 260 | 14 | ||||
| 2.5.1996 | 56.00 | -9.03% | 28 000 | 500 | +7.00% | 0 | 0 | |||||
| 27.5.1996 | 51.00 | 0.00% | 25 806 | 506 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 76.00 | -7.87% | 40 280 | 530 | -6.00% | 0 | 0 | |||||
| 23.5.1996 | 51.00 | 0.00% | 31 212 | 612 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||
| 16.5.1996 | 51.00 | +1.19% | 51 000 | 1 000 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||
| 6.6.1996 | 56.00 | +9.80% | 63 280 | 1 130 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
