PACOVSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||||
| 9.5.1994 | 409.00 | +994.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
| 25.1.1994 | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
| 20.6.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||||
| 30.5.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 423.00 | +987.00% | 6 345 | 15 | ||||||||||
| 26.5.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 337.00 | +977.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 449.00 | +977.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
| 13.6.1994 | 350.00 | +606.00% | 3 500 | 10 | ||||||||||
| 29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||||
| 28.2.1995 | 189.63 | +500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 180.60 | +500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 336.00 | +500.00% | 1 680 | 5 | ||||||||||
| 1.3.1995 | 199.11 | +499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 209.00 | +496.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 338.00 | +496.00% | 4 394 | 13 | ||||||||||
| 4.10.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
| 15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
| 25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
| 24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||||
| 11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||||
| 13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
| 12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.35 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
| 9.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
| 20.11.1995 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 56.00 | +9.80% | 63 280 | 1 130 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
| 2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
| 29.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.10.1995 | 94.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
