PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 144 | 1 | ||||||
22.3.2001 | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
1.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
13.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.80 | -0.91% | 162 | 1 | ||||||
11.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
15.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.60 | +0.22% | 265 | 2 | ||||||
29.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | -2.62% | 267 | 2 | ||||||
12.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -3.95% | 286 | 2 | ||||||
2.4.2001 | 140.10 | 0.00% | 0 | 0 | 144.10 | -1.30% | 288 | 2 | ||||||
26.3.2001 | 140.10 | 0.00% | 0 | 0 | 144.20 | -5.75% | 288 | 2 | ||||||
14.3.2001 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.62% | 290 | 2 | ||||||
2.2.2001 | 155.00 | 0.00% | 0 | 0 | 146.00 | -5.80% | 292 | 2 | ||||||
11.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | +0.68% | 294 | 2 | ||||||
5.8.1998 | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
18.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
13.9.2001 | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
11.9.2001 | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
12.9.2001 | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
21.8.2000 | 329.60 | 0.00% | 0 | 0 | 307.20 | +0.68% | 307 | 1 | ||||||
20.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
3.8.2000 | 403.00 | 0.00% | 0 | 0 | 350.00 | +2.54% | 350 | 1 | ||||||
4.5.2001 | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
27.8.2001 | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
8.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
7.12.2000 | 178.00 | 0.00% | 0 | 0 | 141.10 | -0.70% | 423 | 3 | ||||||
8.2.2001 | 148.00 | -4.51% | 740 | 5 | 143.70 | -0.06% | 431 | 3 | ||||||
27.9.2001 | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
12.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
9.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | -0.06% | 435 | 3 | ||||||
14.10.1998 | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
4.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
10.8.2001 | 150.00 | +3.44% | 6 000 | 40 | 155.00 | -1.58% | 465 | 3 | ||||||
15.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
15.10.1998 | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
4.11.1998 | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
2.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 520 | 4 | ||||||
1.8.1997 | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
6.10.1997 | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
9.2.2001 | 145.00 | -2.02% | 4 350 | 30 | 141.90 | -1.25% | 568 | 4 | ||||||
19.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.60 | -0.27% | 570 | 4 | ||||||
7.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 575 | 4 | ||||||
26.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.00 | -0.34% | 576 | 4 | ||||||
27.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.00 | -0.06% | 576 | 4 | ||||||
16.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
11.4.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | +0.55% | 582 | 4 | ||||||
18.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
23.2.2001 | 145.00 | 0.00% | 0 | 0 | 147.50 | -3.59% | 590 | 4 | ||||||
6.8.1998 | 315.00 | +0.25% | 65 205 | 207 | 301.00 | +0.09% | 602 | 2 | ||||||
7.1.1997 | 642.00 | +4.90% | 0 | 0 | 610.10 | -1.14% | 610 | 1 | ||||||
2.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
5.10.1998 | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
17.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
3.5.2001 | 126.45 | -4.99% | 0 | 0 | 132.00 | -8.96% | 658 | 5 | ||||||
28.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
12.10.1998 | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
30.9.1998 | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
16.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
2.3.1998 | 337.00 | 0.00% | 11 458 | 34 | 354.90 | -0.86% | 710 | 2 | ||||||
28.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
13.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.40 | +0.20% | 722 | 5 | ||||||
30.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
26.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
10.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
25.11.1997 | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
17.9.1998 | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
6.11.1996 | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
24.8.2001 | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
17.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
16.1.1998 | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
14.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 788 | 6 | ||||||
7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
20.10.1998 | 272.00 | 0.00% | 0 | 0 | 268.00 | +1.45% | 804 | 3 | ||||||
11.6.1998 | 282.00 | 0.00% | 22 560 | 80 | 272.00 | -2.77% | 816 | 3 | ||||||
17.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
23.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
22.3.1999 | 410.00 | +4.99% | 0 | 0 | 418.10 | +0.33% | 836 | 2 | ||||||
24.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 855 | 6 | ||||||
17.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
28.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
15.6.2000 | 521.00 | 0.00% | 0 | 0 | 457.00 | +0.10% | 913 | 2 | ||||||
17.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.60 | -4.46% | 928 | 7 | ||||||
8.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 930 | 6 | ||||||
22.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.10 | +0.07% | 953 | 7 | ||||||
31.10.2000 | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
30.10.1997 | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
20.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
12.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | -0.68% | 1 015 | 7 | ||||||
1.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 040 | 8 | ||||||
10.9.2001 | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
3.11.1998 | 280.20 | 0.00% | 0 | 0 | 266.60 | -6.87% | 1 062 | 4 | ||||||
15.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 070 | 7 | ||||||
3.10.2001 | 139.20 | 0.00% | 0 | 0 | 128.90 | -0.92% | 1 078 | 8 | ||||||
6.8.1997 | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
22.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | +5.84% | 1 110 | 8 | ||||||
16.9.1998 | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
31.7.1997 | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
5.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 126 | 8 | ||||||
21.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.10 | -3.26% | 1 136 | 8 | ||||||
25.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | -0.06% | 1 153 | 8 | ||||||
26.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 1 153 | 8 | ||||||
8.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
4.2.1999 | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
3.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
11.10.2001 | 139.20 | 0.00% | 0 | 0 | 146.00 | +0.68% | 1 167 | 8 | ||||||
1.8.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.30% | 1 177 | 8 | ||||||
8.2.1999 | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
19.8.1997 | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
5.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
31.12.1996 | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
13.8.2001 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
21.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
11.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.10 | 0.00% | 1 261 | 9 | ||||||
16.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
20.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 1 283 | 9 | ||||||
23.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | -0.13% | 1 290 | 9 | ||||||
2.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | -3.26% | 1 300 | 9 | ||||||
27.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
21.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.40% | 1 358 | 10 | ||||||
8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
8.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.10 | -8.43% | 1 401 | 10 | ||||||
19.11.1999 | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
18.10.2001 | 139.20 | 0.00% | 0 | 0 | 142.10 | -5.76% | 1 421 | 10 | ||||||
27.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.20 | +0.69% | 1 443 | 10 | ||||||
19.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 443 | 10 | ||||||
9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
2.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.10 | -2.07% | 1 509 | 10 | ||||||
1.10.1998 | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
22.12.1999 | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
6.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.00 | +1.08% | 1 540 | 11 | ||||||
16.3.2001 | 145.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 573 | 11 | ||||||
5.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.98% | 1 575 | 11 | ||||||
9.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.10 | -1.38% | 1 581 | 11 | ||||||
3.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
14.9.1998 | 253.00 | 0.00% | 0 | 0 | 225.10 | -6.14% | 1 620 | 7 | ||||||
22.10.1998 | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
14.9.2001 | 139.20 | 0.00% | 0 | 0 | 152.20 | +0.72% | 1 637 | 11 | ||||||
8.11.2001 | 177.63 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 649 | 8 | ||||||
20.7.1998 | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
13.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
2.8.2000 | 403.00 | 0.00% | 0 | 0 | 341.30 | -3.69% | 1 707 | 5 | ||||||
27.10.1998 | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
30.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | 0.00% | 1 717 | 12 | ||||||
29.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | +0.06% | 1 717 | 12 | ||||||
21.5.1999 | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
10.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.00 | +0.07% | 1 723 | 7 | ||||||
25.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.50 | 0.00% | 1 733 | 12 | ||||||
30.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 1 734 | 13 | ||||||
30.7.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | +2.15% | 1 743 | 12 | ||||||
3.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 766 | 12 | ||||||
21.2.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -5.23% | 1 770 | 12 | ||||||
31.7.1998 | 305.50 | +4.98% | 1 528 | 5 | 295.00 | +0.21% | 1 770 | 6 | ||||||
7.10.1998 | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
27.7.1998 | 303.00 | +1.33% | 60 600 | 200 | 297.00 | -1.55% | 1 782 | 6 | ||||||
28.8.1998 | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
6.4.1999 | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
16.4.1999 | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
15.9.1998 | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
31.12.1997 | 380.30 | -4.60% | 1 835 | 5 | ||||||||||
18.6.1998 | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
3.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | +0.62% | 1 842 | 13 | ||||||
13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
7.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 855 | 12 | ||||||
30.12.1996 | 611.00 | 0.00% | 0 | 0 | 620.00 | +0.65% | 1 860 | 3 | ||||||
3.9.1998 | 249.90 | 0.00% | 0 | 0 | 239.00 | -6.72% | 1 871 | 8 | ||||||
21.10.1998 | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
14.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.30 | -0.06% | 1 876 | 13 | ||||||
1.11.2001 | 153.46 | 0.00% | 0 | 0 | 194.20 | +9.03% | 1 878 | 10 | ||||||
19.7.2000 | 470.00 | -1.26% | 1 880 | 4 | 472.50 | +0.21% | 1 889 | 4 | ||||||
30.12.1997 | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
20.2.2001 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.02% | 1 952 | 13 | ||||||
19.10.1999 | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
24.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | +0.13% | 1 977 | 13 | ||||||
26.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 023 | 14 | ||||||
21.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.10 | -3.54% | 2 057 | 14 | ||||||
14.8.1996 | 1 060.00 | +0.76% | 50 880 | 48 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
16.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 2 101 | 10 | ||||||
13.11.2000 | 178.00 | 0.00% | 0 | 0 | 150.50 | -9.33% | 2 108 | 14 | ||||||
25.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | +3.54% | 2 143 | 15 | ||||||
26.2.2001 | 145.00 | 0.00% | 0 | 0 | 143.20 | -2.91% | 2 152 | 15 | ||||||
23.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 156 | 15 | ||||||
15.3.2001 | 145.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 2 157 | 15 | ||||||
12.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +1.40% | 2 162 | 15 | ||||||
7.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 2 162 | 15 | ||||||
28.2.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +7.48% | 2 170 | 14 | ||||||
24.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.40 | +0.07% | 2 170 | 16 | ||||||
18.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
30.3.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | -0.06% | 2 190 | 15 | ||||||
2.9.1998 | 249.90 | 0.00% | 0 | 0 | 250.50 | -0.09% | 2 257 | 9 | ||||||
3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
13.10.1998 | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
31.8.1998 | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
13.8.1997 | 620.00 | +1.30% | 10 540 | 17 | 600.00 | +1.32% | 2 334 | 4 | ||||||
4.9.1998 | 249.90 | 0.00% | 0 | 0 | 238.00 | +0.57% | 2 353 | 10 | ||||||
23.7.1997 | 636.00 | +1.27% | 75 048 | 118 | 601.00 | -4.97% | 2 366 | 4 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?