BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 525.90 | -2.08% | 1 147 841 | 2 078 | ||||||||||
20.12.2001 | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
19.12.2001 | 530.00 | +1.61% | 374 416 | 718 | ||||||||||
18.12.2001 | 484.60 | 0.00% | 0 | 0 | 521.60 | -1.60% | 492 046 | 940 | ||||||
17.12.2001 | 484.60 | -5.00% | 1 454 | 3 | 530.10 | -6.52% | 346 484 | 621 | ||||||
14.12.2001 | 510.10 | 0.00% | 0 | 0 | 567.10 | +0.03% | 93 521 | 165 | ||||||
13.12.2001 | 510.10 | 0.00% | 0 | 0 | 566.90 | -0.54% | 129 467 | 228 | ||||||
12.12.2001 | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
11.12.2001 | 510.10 | 0.00% | 0 | 0 | 572.40 | +0.24% | 89 860 | 157 | ||||||
10.12.2001 | 510.10 | 0.00% | 0 | 0 | 571.00 | +0.79% | 124 380 | 218 | ||||||
7.12.2001 | 510.10 | 0.00% | 0 | 0 | 566.50 | +0.01% | 77 453 | 137 | ||||||
6.12.2001 | 510.10 | +4.98% | 6 121 | 12 | 566.40 | +0.51% | 69 323 | 123 | ||||||
5.12.2001 | 485.90 | +4.99% | 0 | 0 | 563.50 | +2.34% | 122 654 | 218 | ||||||
4.12.2001 | 462.80 | -4.99% | 0 | 0 | 550.60 | -4.32% | 494 137 | 850 | ||||||
3.12.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | 0.00% | 387 653 | 661 | ||||||
30.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | +0.03% | 127 738 | 222 | ||||||
29.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
28.11.2001 | 487.10 | 0.00% | 0 | 0 | 562.80 | -2.20% | 155 306 | 270 | ||||||
27.11.2001 | 487.10 | -4.99% | 974 | 2 | 575.50 | +0.03% | 149 695 | 260 | ||||||
26.11.2001 | 512.70 | -4.99% | 0 | 0 | 575.30 | -0.05% | 131 206 | 228 | ||||||
23.11.2001 | 539.60 | -5.00% | 10 252 | 19 | 575.60 | -1.11% | 70 982 | 123 | ||||||
22.11.2001 | 568.00 | 0.00% | 0 | 0 | 582.10 | +0.18% | 148 427 | 255 | ||||||
21.11.2001 | 568.00 | 0.00% | 0 | 0 | 581.00 | +1.02% | 85 639 | 147 | ||||||
20.11.2001 | 568.00 | 0.00% | 0 | 0 | 575.10 | +0.70% | 76 963 | 135 | ||||||
19.11.2001 | 568.00 | 0.00% | 0 | 0 | 571.10 | -2.87% | 436 690 | 742 | ||||||
16.11.2001 | 568.00 | 0.00% | 0 | 0 | 588.00 | -0.01% | 82 903 | 144 | ||||||
15.11.2001 | 568.00 | 0.00% | 0 | 0 | 588.10 | -0.54% | 106 781 | 181 | ||||||
14.11.2001 | 568.00 | 0.00% | 0 | 0 | 591.30 | +0.54% | 688 026 | 1 142 | ||||||
13.11.2001 | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
12.11.2001 | 560.80 | 0.00% | 0 | 0 | 571.90 | -4.20% | 113 841 | 191 | ||||||
9.11.2001 | 560.80 | 0.00% | 0 | 0 | 597.00 | -0.99% | 81 092 | 136 | ||||||
8.11.2001 | 560.80 | -1.27% | 8 412 | 15 | 603.00 | -0.19% | 119 136 | 198 | ||||||
7.11.2001 | 568.00 | 0.00% | 0 | 0 | 604.20 | +5.81% | 397 377 | 653 | ||||||
6.11.2001 | 568.00 | 0.00% | 0 | 0 | 571.00 | +0.17% | 40 393 | 70 | ||||||
5.11.2001 | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
2.11.2001 | 565.00 | +2.36% | 8 475 | 15 | 580.00 | -0.36% | 91 300 | 157 | ||||||
1.11.2001 | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
31.10.2001 | 552.00 | 0.00% | 0 | 0 | 582.10 | -2.98% | 96 602 | 166 | ||||||
30.10.2001 | 552.00 | -1.60% | 24 288 | 44 | 600.00 | +0.45% | 353 054 | 584 | ||||||
29.10.2001 | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
26.10.2001 | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
25.10.2001 | 526.00 | 0.00% | 0 | 0 | 570.10 | -1.89% | 152 336 | 264 | ||||||
24.10.2001 | 526.00 | -1.70% | 17 884 | 34 | 581.10 | -4.04% | 185 907 | 319 | ||||||
23.10.2001 | 535.10 | +4.98% | 0 | 0 | 605.60 | -2.63% | 431 821 | 691 | ||||||
22.10.2001 | 509.70 | -5.00% | 0 | 0 | 622.00 | +0.30% | 137 057 | 226 | ||||||
19.10.2001 | 536.50 | +4.99% | 0 | 0 | 620.10 | +5.36% | 242 463 | 377 | ||||||
18.10.2001 | 511.00 | 0.00% | 0 | 0 | 588.50 | +2.88% | 92 391 | 157 | ||||||
17.10.2001 | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
16.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.00 | +2.56% | 32 760 | 63 | ||||||
15.10.2001 | 511.00 | 0.00% | 0 | 0 | 507.00 | -5.58% | 15 366 | 30 | ||||||
12.10.2001 | 511.00 | 0.00% | 0 | 0 | 537.00 | +3.24% | 17 083 | 32 | ||||||
11.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.10 | +1.18% | 28 085 | 54 | ||||||
10.10.2001 | 511.00 | +0.35% | 35 770 | 70 | 514.00 | -4.10% | 43 240 | 84 | ||||||
9.10.2001 | 509.20 | 0.00% | 0 | 0 | 536.00 | +4.38% | 40 213 | 76 | ||||||
8.10.2001 | 509.20 | 0.00% | 0 | 0 | 513.50 | -2.93% | 29 770 | 58 | ||||||
5.10.2001 | 509.20 | 0.00% | 0 | 0 | 529.00 | -0.05% | 76 213 | 143 | ||||||
4.10.2001 | 509.20 | 0.00% | 0 | 0 | 529.30 | -0.71% | 23 930 | 45 | ||||||
3.10.2001 | 509.20 | 0.00% | 0 | 0 | 533.10 | +0.96% | 3 199 | 6 | ||||||
2.10.2001 | 509.20 | 0.00% | 0 | 0 | 528.00 | -1.67% | 45 696 | 87 | ||||||
1.10.2001 | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky