PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2000 | 829.00 | 0.00% | 0 | 0 | 795.10 | +0.56% | 7 951 | 10 | ||||||
| 22.12.2000 | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
| 22.2.2001 | 797.00 | 0.00% | 0 | 0 | 790.00 | +1.58% | 7 900 | 10 | ||||||
| 8.3.2001 | 772.00 | 0.00% | 0 | 0 | 770.00 | +1.18% | 7 700 | 10 | ||||||
| 7.3.2001 | 772.00 | +0.25% | 7 720 | 10 | 761.00 | +1.19% | 7 610 | 10 | ||||||
| 5.3.2001 | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||||
| 27.2.2001 | 815.00 | 0.00% | 0 | 0 | 792.00 | +0.15% | 7 920 | 10 | ||||||
| 4.1.2001 | 845.00 | 0.00% | 0 | 0 | 788.50 | -0.81% | 7 885 | 10 | ||||||
| 31.1.2001 | 833.00 | +0.37% | 3 332 | 4 | 835.00 | +0.83% | 8 350 | 10 | ||||||
| 30.1.2001 | 829.90 | -0.37% | 8 299 | 10 | 828.10 | +0.97% | 8 281 | 10 | ||||||
| 23.1.2001 | 849.00 | 0.00% | 0 | 0 | 811.60 | -2.33% | 8 116 | 10 | ||||||
| 19.1.2001 | 849.00 | +1.79% | 8 490 | 10 | 781.10 | -6.28% | 7 811 | 10 | ||||||
| 4.10.2000 | 902.10 | -0.52% | 9 021 | 10 | 860.00 | -1.16% | 8 600 | 10 | ||||||
| 3.10.2000 | 906.90 | -0.55% | 45 345 | 50 | 870.10 | -1.12% | 8 701 | 10 | ||||||
| 20.10.2000 | 847.00 | 0.00% | 0 | 0 | 895.00 | +9.23% | 8 950 | 10 | ||||||
| 19.10.2000 | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
| 3.11.2000 | 855.00 | 0.00% | 0 | 0 | 880.00 | +2.38% | 8 556 | 10 | ||||||
| 26.10.2000 | 848.00 | 0.00% | 0 | 0 | 852.50 | -0.49% | 8 552 | 10 | ||||||
| 18.8.2000 | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
| 4.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | +0.01% | 8 901 | 10 | ||||||
| 1.9.2000 | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 18.9.2000 | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||||
| 3.7.2000 | 895.00 | 0.00% | 0 | 0 | 857.50 | +0.04% | 8 575 | 10 | ||||||
| 30.6.2000 | 895.00 | 0.00% | 35 800 | 40 | 857.10 | +0.01% | 8 571 | 10 | ||||||
| 22.6.2000 | 885.00 | -0.11% | 26 550 | 30 | 858.00 | +2.02% | 8 580 | 10 | ||||||
| 19.6.2000 | 883.00 | -0.43% | 1 766 | 2 | 850.20 | -3.93% | 8 502 | 10 | ||||||
| 26.7.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -0.91% | 9 010 | 10 | ||||||
| 21.5.2001 | 810.00 | +0.62% | 15 390 | 19 | 779.20 | -1.25% | 7 792 | 10 | ||||||
| 13.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| 19.6.2001 | 811.00 | 0.00% | 0 | 0 | 791.20 | -2.32% | 7 912 | 10 | ||||||
| 27.6.2001 | 811.00 | 0.00% | 0 | 0 | 777.50 | -0.06% | 7 775 | 10 | ||||||
| 25.6.2001 | 811.00 | 0.00% | 0 | 0 | 777.90 | -4.02% | 7 779 | 10 | ||||||
| 10.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.40 | +0.05% | 7 794 | 10 | ||||||
| 9.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 7 790 | 10 | ||||||
| 2.7.2001 | 811.00 | 0.00% | 0 | 0 | 780.00 | -3.16% | 7 800 | 10 | ||||||
| 4.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.20 | 0.00% | 7 032 | 10 | ||||||
| 12.4.2001 | 774.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
| 16.3.2001 | 772.00 | 0.00% | 0 | 0 | 785.00 | +4.37% | 7 850 | 10 | ||||||
| 14.3.2001 | 772.00 | 0.00% | 0 | 0 | 760.10 | -0.89% | 7 601 | 10 | ||||||
| 7.5.2001 | 799.00 | -0.62% | 7 990 | 10 | 775.10 | +1.98% | 7 751 | 10 | ||||||
| 26.4.2001 | 789.00 | -0.12% | 15 780 | 20 | 752.90 | -0.03% | 7 529 | 10 | ||||||
| 25.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.30 | -0.01% | 7 533 | 10 | ||||||
| 24.9.2001 | 761.00 | 0.00% | 0 | 0 | 783.10 | +0.38% | 7 831 | 10 | ||||||
| 16.10.2001 | 820.00 | 0.00% | 0 | 0 | 814.60 | +0.45% | 8 146 | 10 | ||||||
| 15.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.90 | -0.03% | 8 109 | 10 | ||||||
| 10.10.2001 | 799.00 | +4.99% | 0 | 0 | 812.00 | -0.38% | 8 120 | 10 | ||||||
| 9.11.2001 | 829.00 | 0.00% | 0 | 0 | 781.00 | -4.99% | 7 810 | 10 | ||||||
| 22.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.20 | +0.09% | 8 111 | 10 | ||||||
| 7.7.1999 | 705.00 | 0.00% | 0 | 0 | 686.00 | -2.69% | 6 860 | 10 | ||||||
| 29.7.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | -0.28% | 6 880 | 10 | ||||||
| 20.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 6 880 | 10 | ||||||
| 14.9.1999 | 688.00 | 0.00% | 0 | 0 | 690.10 | +0.01% | 6 901 | 10 | ||||||
| 4.10.1999 | 696.00 | 0.00% | 0 | 0 | 708.00 | -0.97% | 7 080 | 10 | ||||||
| 12.10.1999 | 701.00 | 0.00% | 0 | 0 | 702.20 | -0.25% | 7 022 | 10 | ||||||
| 11.10.1999 | 701.00 | 0.00% | 0 | 0 | 704.00 | +0.57% | 7 040 | 10 | ||||||
| 18.6.1999 | 690.00 | 0.00% | 0 | 0 | 698.00 | +0.43% | 6 980 | 10 | ||||||
| 22.3.1999 | 618.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 6 100 | 10 | ||||||
| 7.4.2000 | 900.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 8 551 | 10 | ||||||
| 18.5.2000 | 887.00 | 0.00% | 0 | 0 | 860.00 | -1.20% | 8 600 | 10 | ||||||
| 16.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.50 | +0.05% | 8 705 | 10 | ||||||
| 11.5.2000 | 846.00 | 0.00% | 0 | 0 | 853.30 | -1.35% | 8 533 | 10 | ||||||
| 10.5.2000 | 846.00 | 0.00% | 0 | 0 | 865.00 | +1.39% | 8 650 | 10 | ||||||
| 2.6.2000 | 865.00 | +2.36% | 8 650 | 10 | 828.90 | +0.02% | 8 289 | 10 | ||||||
| 1.6.2000 | 845.00 | 0.00% | 0 | 0 | 828.70 | +0.04% | 8 287 | 10 | ||||||
| 26.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.10 | -3.03% | 8 276 | 10 | ||||||
| 15.3.2000 | 896.00 | 0.00% | 0 | 0 | 892.60 | -2.12% | 8 926 | 10 | ||||||
| 21.3.2000 | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
| 24.2.2000 | 855.00 | 0.00% | 0 | 0 | 850.00 | +1.09% | 8 500 | 10 | ||||||
| 7.2.2000 | 835.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 8 310 | 10 | ||||||
| 23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| 20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
| 29.12.1999 | 839.00 | 0.00% | 0 | 0 | 825.00 | -0.78% | 8 250 | 10 | ||||||
| 28.1.2000 | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
| 3.2.2000 | 849.00 | +3.51% | 42 450 | 50 | 830.50 | +0.24% | 8 305 | 10 | ||||||
| 24.1.2000 | 855.00 | +1.42% | 17 100 | 20 | 840.30 | -0.02% | 8 403 | 10 | ||||||
| 22.10.1999 | 708.00 | 0.00% | 0 | 0 | 710.00 | +2.26% | 7 100 | 10 | ||||||
| 19.10.1999 | 705.00 | 0.00% | 0 | 0 | 685.10 | -2.82% | 6 914 | 10 | ||||||
| 18.10.1999 | 705.00 | 0.00% | 21 150 | 30 | 705.00 | +0.71% | 7 050 | 10 | ||||||
| 14.10.1999 | 705.00 | 0.00% | 3 525 | 5 | 694.50 | -1.11% | 6 945 | 10 | ||||||
| 2.12.1999 | 735.00 | 0.00% | 0 | 0 | 741.80 | +0.02% | 7 418 | 10 | ||||||
| 29.11.1999 | 735.00 | +0.27% | 19 845 | 27 | 741.50 | +0.32% | 7 415 | 10 | ||||||
| 26.11.1999 | 733.00 | +0.41% | 7 330 | 10 | 739.10 | +0.14% | 7 391 | 10 | ||||||
| 20.4.1999 | 668.00 | +0.45% | 13 360 | 20 | 666.10 | +0.15% | 7 327 | 11 | ||||||
| 7.9.1998 | 560.00 | 0.00% | 0 | 0 | 501.10 | -8.82% | 5 566 | 11 | ||||||
| 27.4.1998 | 560.00 | 0.00% | 0 | 0 | 554.00 | +1.18% | 6 109 | 11 | ||||||
| 11.1.1996 | 620.00 | +0.64% | 12 400 | 20 | 620.00 | +1.00% | 6 816 | 11 | ||||||
| 5.12.1995 | 614.00 | 0.00% | 19 648 | 32 | 606.00 | -2.00% | 6 887 | 12 | ||||||
| 22.11.1995 | 620.00 | -0.80% | 35 960 | 58 | 601.50 | 0.00% | 7 218 | 12 | ||||||
| 25.9.1995 | 682.00 | +4.92% | 0 | 0 | 598.00 | +2.00% | 6 641 | 12 | ||||||
| 18.9.1996 | 355.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 4 187 | 12 | ||||||
| 13.10.1998 | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
| 2.6.1997 | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
| 16.4.1997 | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
| 1.11.1996 | 255.00 | -4.49% | 4 845 | 19 | 252.00 | -9.16% | 3 052 | 12 | ||||||
| 19.5.1999 | 678.00 | 0.00% | 0 | 0 | 675.20 | +0.29% | 8 101 | 12 | ||||||
| 17.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | -1.00% | 8 256 | 12 | ||||||
| 1.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 3.1.2001 | 845.00 | 0.00% | 0 | 0 | 795.00 | -0.76% | 10 323 | 13 | ||||||
| 10.6.1997 | 393.00 | 0.00% | 0 | 0 | 391.50 | -2.02% | 5 019 | 13 | ||||||
| 9.1.1998 | 489.00 | +2.51% | 14 670 | 30 | 470.10 | +6.48% | 6 597 | 14 | ||||||
| 2.3.2001 | 815.00 | 0.00% | 0 | 0 | 800.00 | +3.21% | 10 755 | 14 | ||||||
| 27.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.50 | -0.02% | 11 934 | 14 | ||||||
| 12.1.2000 | 860.00 | -0.57% | 8 600 | 10 | 850.50 | -1.44% | 11 908 | 14 | ||||||
| 8.8.1996 | 385.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 5 610 | 14 | ||||||
| 1.8.1996 | 426.00 | 0.00% | 0 | 0 | 407.50 | +1.00% | 5 705 | 14 | ||||||
| 18.6.1996 | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
| 14.6.1996 | 637.00 | +4.94% | 73 255 | 115 | 624.00 | +7.00% | 9 078 | 15 | ||||||
| 11.9.1996 | 320.00 | -2.73% | 2 240 | 7 | 330.00 | +9.00% | 4 925 | 15 | ||||||
| 24.9.1996 | 340.00 | +1.49% | 11 220 | 33 | 331.50 | -2.81% | 4 973 | 15 | ||||||
| 26.9.1996 | 330.00 | -2.94% | 1 650 | 5 | 330.00 | +2.14% | 4 938 | 15 | ||||||
| 1.10.1996 | 319.00 | 0.00% | 0 | 0 | 293.10 | -9.26% | 4 391 | 15 | ||||||
| 6.8.1996 | 385.00 | 0.00% | 98 560 | 256 | 405.10 | 0.00% | 6 077 | 15 | ||||||
| 30.8.1996 | 350.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 4 937 | 15 | ||||||
| 29.8.1996 | 350.00 | +2.94% | 5 950 | 17 | 365.00 | -4.00% | 5 450 | 15 | ||||||
| 29.4.1996 | 737.00 | +0.27% | 11 055 | 15 | 735.00 | 0.00% | 10 893 | 15 | ||||||
| 31.5.1996 | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| 6.3.1996 | 848.00 | 0.00% | 97 520 | 115 | 817.00 | -1.00% | 12 255 | 15 | ||||||
| 5.3.1996 | 848.00 | 0.00% | 84 800 | 100 | 826.10 | +1.00% | 12 392 | 15 | ||||||
| 11.4.1996 | 760.00 | -1.42% | 66 120 | 87 | 750.00 | -4.00% | 10 805 | 15 | ||||||
| 28.7.1995 | 297.00 | -1.00% | 4 285 | 15 | ||||||||||
| 22.8.1995 | 550.00 | 0.00% | 0 | 0 | 510.00 | -3.00% | 7 650 | 15 | ||||||
| 14.11.1995 | 625.00 | 0.00% | 46 875 | 75 | 622.00 | -2.00% | 9 150 | 15 | ||||||
| 17.11.1995 | 625.00 | 0.00% | 51 875 | 83 | 610.50 | +4.00% | 9 058 | 15 | ||||||
| 12.1.1996 | 625.00 | +0.80% | 12 500 | 20 | 616.00 | -1.00% | 9 210 | 15 | ||||||
| 18.1.1996 | 630.00 | +0.80% | 22 050 | 35 | 624.00 | 0.00% | 9 265 | 15 | ||||||
| 10.12.1999 | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
| 2.2.2000 | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
| 17.11.1999 | 725.00 | 0.00% | 0 | 0 | 738.00 | +0.40% | 11 063 | 15 | ||||||
| 23.3.2000 | 908.00 | 0.00% | 0 | 0 | 891.00 | +0.04% | 13 410 | 15 | ||||||
| 12.5.2000 | 887.00 | +4.84% | 8 870 | 10 | 849.10 | -0.49% | 12 727 | 15 | ||||||
| 2.5.2000 | 846.00 | 0.00% | 0 | 0 | 835.10 | -2.89% | 12 776 | 15 | ||||||
| 13.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.50 | +0.23% | 10 328 | 15 | ||||||
| 12.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.90 | -0.01% | 10 303 | 15 | ||||||
| 7.10.1999 | 701.00 | +0.71% | 3 505 | 5 | 697.10 | -0.20% | 10 457 | 15 | ||||||
| 21.9.1999 | 710.00 | 0.00% | 0 | 0 | 702.00 | +1.66% | 10 400 | 15 | ||||||
| 14.6.1999 | 688.00 | 0.00% | 0 | 0 | 698.50 | +0.50% | 10 458 | 15 | ||||||
| 21.4.1999 | 668.00 | 0.00% | 0 | 0 | 670.10 | +0.60% | 10 052 | 15 | ||||||
| 27.4.1999 | 668.00 | 0.00% | 0 | 0 | 667.30 | +0.12% | 10 009 | 15 | ||||||
| 23.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.00 | -0.62% | 9 990 | 15 | ||||||
| 29.3.1999 | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.08% | 9 375 | 15 | ||||||
| 24.8.2000 | 890.00 | 0.00% | 0 | 0 | 885.10 | -0.80% | 13 313 | 15 | ||||||
| 9.8.2000 | 907.00 | -0.32% | 9 070 | 10 | 895.60 | -1.06% | 13 433 | 15 | ||||||
| 7.7.2000 | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
| 4.7.2000 | 895.00 | 0.00% | 0 | 0 | 854.00 | -0.40% | 12 845 | 15 | ||||||
| 19.9.2000 | 921.00 | +0.32% | 46 050 | 50 | 902.70 | +0.02% | 13 639 | 15 | ||||||
| 13.9.2000 | 905.00 | 0.00% | 0 | 0 | 903.10 | -0.51% | 13 599 | 15 | ||||||
| 15.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.40 | +0.03% | 13 386 | 15 | ||||||
| 25.10.2000 | 848.00 | +0.11% | 16 960 | 20 | 856.70 | +0.49% | 12 623 | 15 | ||||||
| 9.10.2000 | 860.00 | -4.66% | 17 200 | 20 | 880.70 | -1.59% | 13 215 | 15 | ||||||
| 21.2.2001 | 797.00 | -1.60% | 90 061 | 113 | 777.70 | +0.59% | 11 662 | 15 | ||||||
| 14.2.2001 | 830.30 | -5.00% | 0 | 0 | 809.20 | -1.85% | 12 137 | 15 | ||||||
| 8.2.2001 | 874.00 | 0.00% | 0 | 0 | 829.00 | +0.02% | 12 435 | 15 | ||||||
| 25.1.2001 | 853.00 | +0.47% | 4 265 | 5 | 817.40 | +0.11% | 12 219 | 15 | ||||||
| 8.11.2000 | 855.00 | 0.00% | 34 200 | 40 | 838.50 | +2.56% | 12 566 | 15 | ||||||
| 12.10.2001 | 820.00 | +2.63% | 13 940 | 17 | 811.20 | +0.11% | 12 168 | 15 | ||||||
| 31.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.10 | +0.23% | 11 297 | 15 | ||||||
| 16.8.2001 | 800.00 | 0.00% | 0 | 0 | 780.10 | +2.26% | 11 656 | 15 | ||||||
| 23.4.2001 | 789.00 | -0.12% | 15 780 | 20 | 737.50 | -3.12% | 11 020 | 15 | ||||||
| 13.4.2001 | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||||
| 4.5.2001 | 804.00 | +2.03% | 9 648 | 12 | 760.00 | 0.00% | 11 500 | 15 | ||||||
| 13.3.2001 | 772.00 | 0.00% | 0 | 0 | 767.00 | -2.05% | 11 506 | 15 | ||||||
| 9.3.2001 | 772.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 11 695 | 15 | ||||||
| 28.3.2001 | 761.00 | 0.00% | 0 | 0 | 701.30 | -2.97% | 10 520 | 15 | ||||||
| 3.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.20 | +0.01% | 10 586 | 15 | ||||||
| 20.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.70 | +5.32% | 11 301 | 15 | ||||||
| 1.6.2001 | 811.00 | +0.12% | 16 220 | 20 | 805.00 | +0.11% | 12 075 | 15 | ||||||
| 30.5.2001 | 810.00 | 0.00% | 24 300 | 30 | 803.00 | +0.11% | 12 041 | 15 | ||||||
| 22.12.1997 | 472.00 | 0.00% | 0 | 0 | 466.40 | -2.16% | 6 999 | 15 | ||||||
| 9.12.1997 | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
| 5.12.1997 | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
| 11.6.1997 | 412.00 | +4.83% | 0 | 0 | 393.10 | +4.73% | 6 066 | 15 | ||||||
| 16.7.1997 | 353.00 | -4.59% | 9 531 | 27 | 366.00 | +6.45% | 5 430 | 15 | ||||||
| 8.8.1997 | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
| 31.7.1997 | 360.00 | 0.00% | 0 | 0 | 350.00 | -3.31% | 5 184 | 15 | ||||||
| 17.9.1997 | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
| 29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
| 5.11.1996 | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| 10.10.1996 | 326.00 | +4.82% | 3 260 | 10 | 339.90 | +5.89% | 4 924 | 15 | ||||||
| 16.10.1996 | 325.00 | +4.83% | 3 250 | 10 | 310.00 | -1.58% | 4 650 | 15 | ||||||
| 3.12.1996 | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| 14.2.1997 | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| 27.1.1997 | 472.00 | +4.88% | 0 | 0 | 431.00 | -0.68% | 6 465 | 15 | ||||||
| 18.3.1997 | 310.00 | -4.90% | 12 400 | 40 | 305.10 | -6.47% | 4 519 | 15 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 22 295 | 65 | 340.00 | -8.51% | 5 036 | 15 | ||||||
| 29.4.1997 | 332.00 | +4.73% | 0 | 0 | 306.00 | +9.67% | 4 590 | 15 | ||||||
| 4.6.1997 | 395.00 | +0.50% | 19 750 | 50 | 394.10 | +0.78% | 5 617 | 15 | ||||||
| 28.5.1997 | 393.00 | -1.75% | 3 930 | 10 | 393.10 | -0.59% | 5 897 | 15 | ||||||
| 12.10.1998 | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
| 23.11.1998 | 528.00 | 0.00% | 0 | 0 | 520.00 | +3.29% | 7 800 | 15 | ||||||
| 9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
| 11.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | -0.01% | 7 875 | 15 | ||||||
| 20.1.1999 | 571.00 | -4.75% | 9 136 | 16 | 575.10 | +0.50% | 8 627 | 15 | ||||||
| 4.3.1999 | 606.50 | +0.04% | 12 130 | 20 | 600.00 | 0.00% | 8 735 | 15 | ||||||
| 5.2.1999 | 593.10 | 0.00% | 0 | 0 | 598.50 | +0.58% | 8 978 | 15 | ||||||
| 22.6.1998 | 565.00 | +1.43% | 16 385 | 29 | 550.00 | +0.94% | 8 150 | 15 | ||||||
| 26.6.1998 | 573.00 | +0.52% | 5 730 | 10 | 566.00 | -0.29% | 8 490 | 15 | ||||||
| 22.1.1998 | 472.00 | 0.00% | 0 | 0 | 468.00 | -1.00% | 7 003 | 15 | ||||||
| 10.4.1998 | 535.00 | +0.94% | 16 050 | 30 | 515.00 | -1.16% | 7 650 | 15 | ||||||
| 23.1.1998 | 472.00 | 0.00% | 16 520 | 35 | 469.00 | +0.62% | 7 516 | 16 | ||||||
| 25.7.1997 | 357.00 | +0.28% | 7 140 | 20 | 364.00 | +7.21% | 5 824 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
