PF MAJETKU 1.IN, MAJETKU OPF, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 270.00 | +0.70% | 20 250 | 75 | 266.90 | -0.22% | 62 466 | 234 | ||||||
| 13.7.1998 | 276.00 | -1.07% | 96 600 | 350 | 266.80 | +0.49% | 26 621 | 100 | ||||||
| 12.1.1999 | 273.70 | -1.79% | 57 751 | 211 | 266.30 | -2.66% | 15 978 | 60 | ||||||
| 23.7.1999 | 265.00 | 0.00% | 7 950 | 30 | 266.20 | -0.29% | 27 159 | 102 | ||||||
| 29.6.1999 | 268.70 | +0.18% | 72 549 | 270 | 266.10 | +0.03% | 55 867 | 213 | ||||||
| 28.6.1999 | 268.20 | +1.82% | 79 119 | 295 | 266.00 | -0.67% | 11 969 | 45 | ||||||
| 18.6.1999 | 262.90 | -1.16% | 13 145 | 50 | 266.00 | +1.06% | 11 704 | 44 | ||||||
| 16.12.1998 | 281.10 | 0.00% | 1 089 544 | 3 876 | 266.00 | -4.76% | 69 695 | 249 | ||||||
| 30.11.1998 | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
| 26.7.1999 | 266.00 | +0.37% | 5 586 | 21 | 265.60 | -0.22% | 47 958 | 180 | ||||||
| 30.6.1999 | 269.50 | +0.29% | 25 872 | 96 | 265.50 | -0.22% | 39 630 | 150 | ||||||
| 26.8.1998 | 272.00 | +0.36% | 81 600 | 300 | 265.50 | +0.47% | 34 910 | 129 | ||||||
| 27.11.1998 | 278.00 | 0.00% | 0 | 0 | 265.40 | -2.86% | 60 263 | 227 | ||||||
| 13.1.1999 | 261.80 | -4.34% | 52 360 | 200 | 265.40 | -0.33% | 37 609 | 141 | ||||||
| 16.2.1999 | 265.10 | -0.82% | 42 681 | 161 | 265.10 | +0.03% | 29 333 | 111 | ||||||
| 15.2.1999 | 267.30 | 0.00% | 8 019 | 30 | 265.00 | +0.72% | 31 764 | 120 | ||||||
| 8.2.1999 | 261.30 | +2.47% | 11 759 | 45 | 265.00 | +0.56% | 52 932 | 203 | ||||||
| 11.2.1999 | 265.30 | -0.26% | 3 980 | 15 | 265.00 | +0.72% | 23 021 | 87 | ||||||
| 4.2.1999 | 265.00 | +0.64% | 43 725 | 165 | 265.00 | +0.72% | 51 444 | 195 | ||||||
| 2.12.1998 | 263.00 | +0.38% | 38 135 | 145 | 265.00 | 0.00% | 40 824 | 154 | ||||||
| 1.12.1998 | 262.00 | -2.96% | 7 860 | 30 | 265.00 | -0.33% | 11 925 | 45 | ||||||
| 24.6.1999 | 261.00 | -1.24% | 169 128 | 648 | 265.00 | -0.93% | 23 475 | 90 | ||||||
| 27.8.1998 | 270.00 | -0.73% | 81 000 | 300 | 265.00 | -1.66% | 137 049 | 515 | ||||||
| 11.6.1999 | 263.30 | +0.22% | 23 697 | 90 | 264.90 | +1.22% | 56 627 | 212 | ||||||
| 24.11.1998 | 270.00 | +1.88% | 26 190 | 97 | 264.70 | +3.97% | 31 338 | 116 | ||||||
| 15.7.1999 | 270.70 | 0.00% | 0 | 0 | 264.50 | -2.39% | 33 060 | 126 | ||||||
| 21.6.1999 | 264.30 | +0.53% | 7 929 | 30 | 264.40 | -0.60% | 31 707 | 120 | ||||||
| 1.7.1999 | 270.40 | +0.33% | 12 168 | 45 | 264.10 | -0.52% | 11 948 | 45 | ||||||
| 12.7.1999 | 272.70 | 0.00% | 0 | 0 | 264.10 | -2.36% | 15 966 | 60 | ||||||
| 10.7.1998 | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
| 26.9.1995 | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
| 28.1.1999 | 263.00 | 0.00% | 0 | 0 | 263.70 | +1.46% | 89 462 | 340 | ||||||
| 20.7.1999 | 265.70 | -1.88% | 39 855 | 150 | 263.60 | +0.19% | 79 026 | 300 | ||||||
| 2.7.1998 | 266.00 | +2.30% | 47 880 | 180 | 263.60 | +1.74% | 12 662 | 48 | ||||||
| 5.2.1999 | 255.00 | -3.77% | 30 600 | 120 | 263.50 | -0.56% | 49 086 | 186 | ||||||
| 21.7.1999 | 265.00 | -0.26% | 7 950 | 30 | 263.30 | -0.11% | 2 000 454 | 7 153 | ||||||
| 17.6.1999 | 266.00 | 0.00% | 26 600 | 100 | 263.20 | +0.26% | 46 599 | 180 | ||||||
| 19.7.1999 | 270.80 | +0.03% | 27 080 | 100 | 263.10 | +7.30% | 17 123 | 66 | ||||||
| 10.2.1999 | 266.00 | -0.74% | 11 970 | 45 | 263.10 | -1.46% | 43 406 | 165 | ||||||
| 12.2.1999 | 267.30 | +0.75% | 8 019 | 30 | 263.10 | -0.71% | 26 428 | 100 | ||||||
| 3.2.1999 | 263.30 | 0.00% | 0 | 0 | 263.10 | +0.61% | 103 079 | 390 | ||||||
| 20.1.1999 | 265.70 | +1.02% | 37 198 | 140 | 263.10 | +2.57% | 46 109 | 176 | ||||||
| 16.6.1999 | 266.00 | 0.00% | 15 960 | 60 | 262.50 | +0.38% | 0 | 0 | ||||||
| 27.9.1995 | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||||
| 17.2.1999 | 265.10 | 0.00% | 21 473 | 81 | 262.10 | -1.13% | 47 475 | 180 | ||||||
| 29.1.1999 | 263.00 | 0.00% | 0 | 0 | 261.90 | -0.68% | 9 473 | 36 | ||||||
| 7.1.1999 | 284.00 | 0.00% | 23 856 | 84 | 261.80 | -6.50% | 82 832 | 300 | ||||||
| 10.6.1999 | 262.70 | +0.11% | 11 033 | 42 | 261.70 | +0.15% | 50 972 | 195 | ||||||
| 15.1.1999 | 263.00 | +0.45% | 43 658 | 166 | 261.60 | +0.61% | 43 008 | 165 | ||||||
| 2.2.1999 | 263.30 | +0.11% | 73 724 | 280 | 261.50 | +0.49% | 88 538 | 340 | ||||||
| 15.6.1999 | 266.00 | +0.33% | 64 106 | 241 | 261.50 | +0.53% | 22 459 | 86 | ||||||
| 9.6.1999 | 262.40 | +0.26% | 44 083 | 168 | 261.30 | 0.00% | 23 511 | 90 | ||||||
| 8.6.1999 | 261.70 | +0.57% | 11 777 | 45 | 261.30 | +0.07% | 23 510 | 90 | ||||||
| 7.6.1999 | 260.20 | +0.77% | 7 806 | 30 | 261.10 | +1.35% | 48 258 | 186 | ||||||
| 23.11.1998 | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| 1.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.30 | +1.04% | 70 005 | 270 | ||||||
| 1.2.1999 | 263.00 | 0.00% | 0 | 0 | 260.20 | -0.64% | 69 818 | 267 | ||||||
| 14.6.1999 | 265.10 | +0.68% | 61 238 | 231 | 260.10 | -1.81% | 24 202 | 93 | ||||||
| 14.1.1999 | 261.80 | 0.00% | 0 | 0 | 260.00 | -2.03% | 35 447 | 135 | ||||||
| 26.6.1998 | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
| 24.6.1998 | 260.00 | 0.00% | 77 220 | 297 | 260.00 | +0.17% | 49 313 | 190 | ||||||
| 23.6.1998 | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
| 22.6.1998 | 253.00 | -1.55% | 7 590 | 30 | 260.00 | +3.04% | 2 654 179 | 10 212 | ||||||
| 28.8.1998 | 256.50 | -5.00% | 117 990 | 460 | 260.00 | -2.24% | 27 575 | 106 | ||||||
| 2.10.1995 | 257.00 | -1.15% | 39 578 | 154 | 260.00 | +3.00% | 6 592 | 26 | ||||||
| 28.9.1995 | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
| 21.1.1999 | 265.70 | 0.00% | 0 | 0 | 259.90 | -1.21% | 23 937 | 90 | ||||||
| 27.1.1999 | 263.00 | -2.59% | 9 468 | 36 | 259.90 | -3.38% | 25 950 | 98 | ||||||
| 26.5.1999 | 250.00 | 0.00% | 0 | 0 | 259.90 | +3.71% | 73 224 | 287 | ||||||
| 3.6.1999 | 258.20 | +1.65% | 34 599 | 134 | 259.10 | +0.42% | 38 775 | 150 | ||||||
| 17.11.1998 | 263.00 | 0.00% | 0 | 0 | 258.10 | -8.20% | 39 266 | 150 | ||||||
| 30.6.1998 | 260.00 | +0.38% | 35 100 | 135 | 258.00 | +1.88% | 19 245 | 75 | ||||||
| 2.6.1999 | 254.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 13 874 | 54 | ||||||
| 8.9.1998 | 257.00 | 0.00% | 201 231 | 783 | 257.80 | +4.61% | 62 901 | 245 | ||||||
| 4.6.1999 | 258.20 | 0.00% | 0 | 0 | 257.60 | -0.57% | 125 038 | 485 | ||||||
| 9.11.1998 | 261.30 | +0.77% | 376 272 | 1 440 | 257.30 | -0.77% | 66 812 | 260 | ||||||
| 17.7.1998 | 283.60 | +0.56% | 185 474 | 654 | 257.20 | -4.54% | 7 716 | 30 | ||||||
| 18.1.1999 | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| 19.1.1999 | 263.00 | +0.88% | 27 878 | 106 | 256.50 | -0.11% | 86 496 | 330 | ||||||
| 1.6.1999 | 254.00 | +0.35% | 53 340 | 210 | 256.10 | +0.82% | 52 165 | 205 | ||||||
| 19.11.1998 | 256.00 | -1.53% | 256 000 | 1 000 | 256.00 | -9.22% | 30 716 | 120 | ||||||
| 4.9.1998 | 256.00 | -0.19% | 26 368 | 103 | 256.00 | -1.00% | 44 867 | 180 | ||||||
| 16.11.1998 | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| 25.6.1998 | 257.00 | -1.15% | 80 698 | 314 | 255.00 | +2.92% | 62 775 | 235 | ||||||
| 19.2.1999 | 255.70 | -0.50% | 23 013 | 90 | 255.00 | 0.00% | 15 075 | 60 | ||||||
| 18.2.1999 | 257.00 | -3.05% | 3 084 | 12 | 255.00 | -2.70% | 8 415 | 33 | ||||||
| 10.10.1995 | 260.00 | +3.58% | 78 000 | 300 | 255.00 | +1.00% | 35 460 | 140 | ||||||
| 9.9.1998 | 257.00 | 0.00% | 12 850 | 50 | 254.30 | -0.42% | 15 339 | 60 | ||||||
| 7.9.1998 | 257.00 | +0.39% | 35 980 | 140 | 254.00 | -1.54% | 33 129 | 135 | ||||||
| 31.5.1999 | 253.10 | +0.31% | 7 593 | 30 | 254.00 | +2.83% | 41 076 | 165 | ||||||
| 1.3.1999 | 254.00 | -3.05% | 7 620 | 30 | 253.40 | +1.23% | 11 103 | 45 | ||||||
| 14.9.1998 | 246.00 | 0.00% | 88 560 | 360 | 253.10 | +0.50% | 18 987 | 75 | ||||||
| 6.11.1998 | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
| 10.11.1998 | 261.30 | 0.00% | 0 | 0 | 253.00 | -1.28% | 32 722 | 129 | ||||||
| 3.10.1995 | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||||
| 11.9.1998 | 246.00 | -4.28% | 34 440 | 140 | 252.10 | -1.34% | 57 938 | 230 | ||||||
| 3.9.1998 | 256.50 | 0.00% | 0 | 0 | 252.00 | -0.18% | 332 375 | 1 320 | ||||||
| 9.10.1995 | 251.00 | -1.56% | 50 451 | 201 | 252.00 | +1.00% | 48 132 | 191 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| 4.10.1995 | 260.00 | +1.16% | 48 100 | 185 | 252.00 | 0.00% | 20 322 | 81 | ||||||
| 20.11.1998 | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
| 16.9.1998 | 246.10 | 0.00% | 0 | 0 | 251.50 | -1.80% | 16 609 | 66 | ||||||
| 15.9.1998 | 246.10 | +0.04% | 14 766 | 60 | 251.50 | +1.22% | 63 814 | 249 | ||||||
| 29.6.1998 | 259.00 | 0.00% | 0 | 0 | 251.50 | -2.79% | 51 885 | 206 | ||||||
| 24.2.1999 | 255.70 | 0.00% | 0 | 0 | 251.00 | +2.44% | 53 705 | 220 | ||||||
| 22.2.1999 | 255.70 | 0.00% | 0 | 0 | 251.00 | -1.56% | 54 855 | 218 | ||||||
| 22.2.1996 | 250.00 | +0.80% | 162 000 | 648 | 251.00 | +3.00% | 14 903 | 60 | ||||||
| 25.5.1999 | 250.00 | 0.00% | 4 500 | 18 | 250.60 | +1.04% | 40 096 | 160 | ||||||
| 16.4.1999 | 269.00 | 0.00% | 0 | 0 | 250.60 | +5.82% | 0 | 0 | ||||||
| 26.2.1999 | 262.00 | +1.55% | 241 302 | 921 | 250.30 | +4.20% | 15 102 | 60 | ||||||
| 10.9.1998 | 257.00 | 0.00% | 177 073 | 689 | 250.10 | -0.12% | 13 022 | 51 | ||||||
| 2.9.1998 | 256.50 | 0.00% | 0 | 0 | 250.10 | +1.38% | 51 208 | 203 | ||||||
| 18.8.1998 | 270.00 | 0.00% | 0 | 0 | 250.10 | -6.01% | 7 503 | 30 | ||||||
| 1.9.1998 | 256.50 | 0.00% | 36 167 | 141 | 250.00 | -1.78% | 19 905 | 80 | ||||||
| 31.8.1998 | 256.50 | 0.00% | 0 | 0 | 250.00 | -2.61% | 15 960 | 63 | ||||||
| 11.11.1998 | 256.00 | -2.02% | 44 288 | 173 | 250.00 | -0.43% | 38 895 | 154 | ||||||
| 21.2.1996 | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
| 26.2.1996 | 247.00 | -3.13% | 57 057 | 231 | 250.00 | 0.00% | 33 423 | 136 | ||||||
| 29.9.1995 | 260.00 | +1.16% | 111 540 | 429 | 250.00 | -4.00% | 20 025 | 81 | ||||||
| 11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||||
| 6.10.1995 | 255.00 | -1.92% | 126 990 | 498 | 248.50 | -1.00% | 12 692 | 51 | ||||||
| 18.6.1998 | 248.00 | +0.81% | 93 496 | 377 | 248.00 | +0.54% | 11 103 | 45 | ||||||
| 2.3.1999 | 254.00 | 0.00% | 0 | 0 | 248.00 | -2.13% | 18 555 | 75 | ||||||
| 24.5.1999 | 250.00 | 0.00% | 0 | 0 | 248.00 | +2.86% | 316 328 | 1 273 | ||||||
| 28.5.1999 | 252.30 | +0.92% | 3 785 | 15 | 247.00 | +0.98% | 29 589 | 120 | ||||||
| 12.4.1999 | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
| 13.11.1998 | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
| 14.4.1999 | 269.00 | +3.86% | 538 000 | 2 000 | 245.50 | +2.93% | 118 786 | 467 | ||||||
| 17.6.1998 | 246.00 | +0.40% | 33 210 | 135 | 245.40 | +1.32% | 56 443 | 230 | ||||||
| 16.7.1999 | 270.70 | 0.00% | 0 | 0 | 245.20 | -7.29% | 17 424 | 67 | ||||||
| 19.4.1999 | 269.00 | 0.00% | 0 | 0 | 245.10 | -2.19% | 76 407 | 315 | ||||||
| 3.3.1999 | 252.00 | -0.78% | 56 700 | 225 | 245.00 | -1.20% | 44 235 | 180 | ||||||
| 23.2.1999 | 255.70 | 0.00% | 0 | 0 | 245.00 | -2.39% | 22 055 | 90 | ||||||
| 11.10.1995 | 247.00 | -5.00% | 34 827 | 141 | 245.00 | -3.00% | 75 934 | 309 | ||||||
| 27.5.1999 | 250.00 | 0.00% | 0 | 0 | 244.60 | -5.88% | 52 883 | 215 | ||||||
| 16.6.1998 | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
| 18.5.1999 | 242.80 | +0.62% | 33 992 | 140 | 243.90 | +2.39% | 67 554 | 279 | ||||||
| 15.6.1998 | 245.00 | 0.00% | 122 500 | 500 | 242.00 | +0.20% | 132 759 | 552 | ||||||
| 27.2.1996 | 240.00 | -2.83% | 70 560 | 294 | 241.80 | -2.00% | 23 213 | 96 | ||||||
| 5.11.1998 | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
| 21.5.1999 | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
| 5.3.1999 | 240.30 | 0.00% | 0 | 0 | 241.00 | +4.10% | 31 130 | 134 | ||||||
| 17.9.1998 | 246.10 | 0.00% | 0 | 0 | 241.00 | -2.24% | 14 760 | 60 | ||||||
| 20.2.1996 | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
| 20.5.1999 | 254.90 | +4.98% | 19 372 | 76 | 240.80 | +0.29% | 52 632 | 215 | ||||||
| 7.3.1996 | 245.00 | +1.65% | 202 125 | 825 | 240.70 | +1.00% | 57 853 | 242 | ||||||
| 25.9.1995 | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||||
| 17.10.1995 | 239.00 | -2.44% | 27 963 | 117 | 240.50 | 0.00% | 5 772 | 24 | ||||||
| 29.2.1996 | 240.00 | 0.00% | 388 560 | 1 619 | 240.30 | 0.00% | 33 629 | 140 | ||||||
| 21.4.1999 | 255.60 | 0.00% | 0 | 0 | 240.20 | +1.30% | 19 285 | 80 | ||||||
| 25.2.1999 | 258.00 | +0.89% | 258 000 | 1 000 | 240.20 | -4.30% | 51 704 | 216 | ||||||
| 19.5.1999 | 242.80 | 0.00% | 0 | 0 | 240.10 | -1.55% | 194 626 | 800 | ||||||
| 9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 240.00 | +1.18% | 32 520 | 141 | ||||||
| 12.11.1998 | 255.00 | -0.39% | 127 500 | 500 | 240.00 | -0.91% | 144 149 | 576 | ||||||
| 12.6.1998 | 245.00 | +1.23% | 161 700 | 660 | 240.00 | -0.01% | 21 600 | 90 | ||||||
| 11.6.1998 | 242.00 | 0.00% | 7 260 | 30 | 240.00 | +2.77% | 98 418 | 410 | ||||||
| 8.6.1998 | 240.00 | 0.00% | 14 400 | 60 | 240.00 | +1.09% | 74 313 | 315 | ||||||
| 3.6.1998 | 240.00 | +1.26% | 38 400 | 160 | 240.00 | +0.39% | 61 128 | 272 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 56 160 | 234 | 240.00 | -1.00% | 70 320 | 293 | ||||||
| 23.2.1996 | 255.00 | +2.00% | 23 460 | 92 | 240.00 | -1.00% | 23 700 | 96 | ||||||
| 11.3.1996 | 245.00 | 0.00% | 56 350 | 230 | 240.00 | 0.00% | 37 692 | 159 | ||||||
| 16.10.1995 | 245.00 | +2.51% | 25 725 | 105 | 240.00 | +3.00% | 12 000 | 50 | ||||||
| 18.9.1995 | 245.00 | +2.08% | 49 000 | 200 | 239.00 | +4.00% | 30 330 | 128 | ||||||
| 19.6.1998 | 257.00 | +3.62% | 141 350 | 550 | 239.00 | +2.22% | 63 307 | 251 | ||||||
| 3.11.1998 | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
| 11.3.1999 | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
| 10.3.1999 | 241.00 | 0.00% | 110 860 | 460 | 239.00 | -0.41% | 83 582 | 348 | ||||||
| 13.4.1999 | 259.00 | -0.91% | 129 500 | 500 | 238.50 | -3.16% | 14 277 | 60 | ||||||
| 20.1.1998 | 223.00 | 0.00% | 263 140 | 1 180 | 238.50 | +5.82% | 91 234 | 390 | ||||||
| 17.5.1999 | 241.30 | +0.96% | 18 098 | 75 | 238.20 | +0.80% | 26 172 | 110 | ||||||
| 15.2.1996 | 240.00 | 0.00% | 111 840 | 466 | 238.10 | -3.00% | 48 300 | 210 | ||||||
| 8.3.1996 | 245.00 | 0.00% | 98 490 | 402 | 238.00 | -1.00% | 24 113 | 102 | ||||||
| 6.3.1996 | 241.00 | +0.41% | 49 164 | 204 | 238.00 | +2.00% | 32 211 | 136 | ||||||
| 18.3.1999 | 241.60 | +0.12% | 36 965 | 153 | 238.00 | +0.37% | 28 497 | 120 | ||||||
| 8.4.1999 | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
| 12.3.1996 | 235.00 | -4.08% | 24 910 | 106 | 237.50 | 0.00% | 14 250 | 60 | ||||||
| 19.3.1999 | 241.60 | 0.00% | 0 | 0 | 237.30 | -0.29% | 35 601 | 150 | ||||||
| 15.5.1998 | 240.00 | -0.82% | 93 120 | 388 | 237.30 | +1.49% | 91 665 | 387 | ||||||
| 8.3.1999 | 243.00 | +1.12% | 25 758 | 106 | 237.20 | -1.57% | 3 558 | 15 | ||||||
| 17.3.1999 | 241.30 | +0.54% | 14 478 | 60 | 237.10 | +0.46% | 66 597 | 280 | ||||||
| 20.4.1999 | 255.60 | -4.98% | 0 | 0 | 237.10 | -3.26% | 30 682 | 126 | ||||||
| 4.11.1998 | 240.00 | +4.84% | 493 920 | 2 058 | 237.10 | -0.87% | 41 395 | 175 | ||||||
| 13.5.1999 | 236.00 | 0.00% | 0 | 0 | 237.00 | +0.85% | 62 005 | 261 | ||||||
| 22.9.1995 | 262.00 | 0.00% | 253 354 | 967 | 237.00 | -2.00% | 50 439 | 219 | ||||||
| 18.10.1995 | 237.00 | -0.83% | 54 747 | 231 | 237.00 | -5.00% | 50 139 | 220 | ||||||
| 15.4.1999 | 269.00 | 0.00% | 0 | 0 | 236.80 | -3.54% | 49 210 | 196 | ||||||
| 9.6.1998 | 241.00 | +0.41% | 12 291 | 51 | 236.70 | +0.33% | 3 551 | 15 | ||||||
| 15.3.1999 | 240.00 | -1.63% | 16 320 | 68 | 236.50 | +8.33% | 21 253 | 90 | ||||||
| 14.5.1999 | 239.00 | +1.27% | 7 170 | 30 | 236.30 | -0.29% | 37 796 | 156 | ||||||
| 14.3.1996 | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
| 14.5.1998 | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| 16.3.1999 | 240.00 | 0.00% | 0 | 0 | 236.00 | -0.21% | 10 503 | 45 | ||||||
| 22.4.1999 | 242.90 | -4.96% | 0 | 0 | 236.00 | -1.74% | 14 193 | 60 | ||||||
| 1.6.1998 | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| 5.6.1998 | 240.00 | 0.00% | 43 200 | 180 | 235.10 | +2.12% | 29 170 | 125 | ||||||
| 4.3.1996 | 240.00 | 0.00% | 260 400 | 1 085 | 235.10 | +1.00% | 20 924 | 89 | ||||||
| 19.9.1995 | 250.00 | +2.04% | 53 250 | 213 | 235.00 | -1.00% | 4 935 | 21 | ||||||
| 2.11.1998 | 220.50 | 0.00% | 0 | 0 | 235.00 | +7.40% | 11 750 | 50 | ||||||
| 23.3.1998 | 228.00 | +4.58% | 19 152 | 84 | 235.00 | +3.83% | 105 768 | 466 | ||||||
| 25.3.1999 | 241.00 | +0.04% | 70 613 | 293 | 235.00 | 0.00% | 17 145 | 75 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
