PF MAJETKU 1.IN, MAJETKU OPF, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 253.00 | -1.55% | 7 590 | 30 | 260.00 | +3.04% | 2 654 179 | 10 212 | ||||||
| 7.7.1999 | 271.70 | +0.48% | 15 487 | 57 | 268.50 | -0.18% | 2 562 280 | 9 288 | ||||||
| 21.7.1999 | 265.00 | -0.26% | 7 950 | 30 | 263.30 | -0.11% | 2 000 454 | 7 153 | ||||||
| 14.12.1999 | 341.20 | -1.10% | 25 590 | 75 | 338.20 | -0.29% | 1 665 580 | 5 195 | ||||||
| 3.12.1998 | 276.10 | +4.98% | 0 | 0 | 272.40 | +2.79% | 1 542 916 | 6 252 | ||||||
| 17.8.1999 | 277.00 | 0.00% | 0 | 0 | 279.00 | +0.35% | 822 583 | 2 990 | ||||||
| 30.3.1999 | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
| 14.10.1997 | 200.00 | +4.25% | 889 400 | 4 447 | 196.30 | +3.49% | 459 529 | 2 244 | ||||||
| 3.9.1998 | 256.50 | 0.00% | 0 | 0 | 252.00 | -0.18% | 332 375 | 1 320 | ||||||
| 24.5.1999 | 250.00 | 0.00% | 0 | 0 | 248.00 | +2.86% | 316 328 | 1 273 | ||||||
| 19.3.1998 | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
| 15.1.1997 | 172.46 | +4.99% | 526 175 | 3 051 | 165.10 | +5.24% | 250 106 | 1 324 | ||||||
| 9.10.1997 | 174.00 | +1.45% | 236 292 | 1 358 | 177.90 | +4.43% | 239 882 | 1 360 | ||||||
| 4.12.1997 | 152.00 | -5.00% | 17 632 | 116 | 154.30 | +5.38% | 229 593 | 1 355 | ||||||
| 5.8.1998 | 287.60 | 0.00% | 188 953 | 657 | 287.00 | +4.26% | 223 701 | 771 | ||||||
| 30.9.1997 | 165.00 | 0.00% | 315 975 | 1 915 | 165.00 | +4.42% | 222 341 | 1 351 | ||||||
| 10.1.2000 | 350.20 | 0.00% | 0 | 0 | 353.00 | +0.28% | 208 798 | 581 | ||||||
| 6.11.1998 | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
| 19.5.1999 | 242.80 | 0.00% | 0 | 0 | 240.10 | -1.55% | 194 626 | 800 | ||||||
| 28.6.1996 | 150.00 | -4.46% | 70 050 | 467 | 150.00 | -4.00% | 187 461 | 1 181 | ||||||
| 23.6.1998 | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
| 30.4.1997 | 126.78 | +4.99% | 0 | 0 | 131.00 | +9.01% | 174 613 | 1 337 | ||||||
| 13.10.1997 | 191.83 | +4.99% | 0 | 0 | 195.00 | +7.92% | 172 550 | 872 | ||||||
| 7.11.1997 | 198.00 | +1.93% | 435 600 | 2 200 | 180.00 | -1.52% | 165 539 | 852 | ||||||
| 2.4.1998 | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
| 28.8.1997 | 158.87 | +4.37% | 306 619 | 1 930 | 152.10 | +0.13% | 150 255 | 947 | ||||||
| 16.4.1998 | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
| 12.11.1998 | 255.00 | -0.39% | 127 500 | 500 | 240.00 | -0.91% | 144 149 | 576 | ||||||
| 27.4.1998 | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| 27.8.1997 | 152.21 | +4.99% | 187 523 | 1 232 | 152.10 | +4.15% | 139 432 | 880 | ||||||
| 27.8.1998 | 270.00 | -0.73% | 81 000 | 300 | 265.00 | -1.66% | 137 049 | 515 | ||||||
| 15.6.1998 | 245.00 | 0.00% | 122 500 | 500 | 242.00 | +0.20% | 132 759 | 552 | ||||||
| 8.10.1998 | 192.00 | +0.35% | 115 200 | 600 | 180.20 | -7.53% | 131 994 | 726 | ||||||
| 9.12.1997 | 175.95 | +4.99% | 0 | 0 | 189.00 | +9.88% | 131 355 | 695 | ||||||
| 3.8.1998 | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
| 3.11.1998 | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
| 13.11.1998 | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
| 4.6.1999 | 258.20 | 0.00% | 0 | 0 | 257.60 | -0.57% | 125 038 | 485 | ||||||
| 26.10.1999 | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
| 8.1.1999 | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
| 26.8.1997 | 144.97 | +4.29% | 236 301 | 1 630 | 153.00 | +4.24% | 119 570 | 786 | ||||||
| 26.9.1995 | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
| 14.4.1999 | 269.00 | +3.86% | 538 000 | 2 000 | 245.50 | +2.93% | 118 786 | 467 | ||||||
| 21.5.1999 | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
| 23.11.1999 | 327.30 | 0.00% | 0 | 0 | 325.00 | -0.30% | 114 080 | 365 | ||||||
| 23.2.1998 | 193.10 | -3.45% | 19 696 | 102 | 196.00 | -0.59% | 113 986 | 580 | ||||||
| 6.11.1997 | 194.25 | +5.00% | 0 | 0 | 200.10 | +6.56% | 112 264 | 569 | ||||||
| 16.11.1998 | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| 3.8.1995 | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||||
| 27.3.1998 | 224.00 | -0.44% | 342 272 | 1 528 | 215.00 | -1.68% | 106 428 | 486 | ||||||
| 23.3.1998 | 228.00 | +4.58% | 19 152 | 84 | 235.00 | +3.83% | 105 768 | 466 | ||||||
| 4.2.1998 | 202.00 | -4.26% | 315 120 | 1 560 | 204.00 | +2.32% | 104 886 | 517 | ||||||
| 14.8.1998 | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
| 3.2.1999 | 263.30 | 0.00% | 0 | 0 | 263.10 | +0.61% | 103 079 | 390 | ||||||
| 10.12.1997 | 184.74 | +4.99% | 0 | 0 | 180.10 | +8.20% | 102 667 | 502 | ||||||
| 27.1.1998 | 219.00 | -1.35% | 43 800 | 200 | 205.20 | -6.28% | 101 328 | 504 | ||||||
| 19.1.1998 | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
| 1.11.1999 | 320.20 | 0.00% | 0 | 0 | 319.00 | +0.31% | 100 289 | 311 | ||||||
| 2.5.1997 | 133.11 | +4.99% | 39 933 | 300 | 120.00 | +8.00% | 100 007 | 709 | ||||||
| 27.10.1997 | 185.00 | -3.11% | 42 365 | 229 | 186.00 | -0.61% | 99 335 | 525 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
