PF PROSPERITY 1.IN, PROSPERITY OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PROSPERITY 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 121.00 | +0.83% | 39 930 | 330 | -15.00% | 0 | 0 | |||||||
| 22.6.1995 | 170.00 | -10.00% | 5 100 | 30 | ||||||||||
| 21.6.1995 | 188.00 | -10.00% | 11 280 | 60 | ||||||||||
| 20.6.1995 | 208.00 | -10.00% | 26 832 | 129 | ||||||||||
| 19.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 25.5.1995 | -10.00% | 0 | 0 | |||||||||||
| 24.5.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.10.1996 | 145.73 | -4.99% | 0 | 0 | 126.10 | -9.83% | 20 071 | 159 | ||||||
| 5.2.1997 | 158.84 | -5.00% | 124 054 | 781 | 154.00 | -9.72% | 44 695 | 290 | ||||||
| 5.5.1997 | 141.00 | -2.08% | 90 240 | 640 | 142.00 | -9.66% | 179 383 | 1 262 | ||||||
| 28.8.1998 | 270.80 | -4.98% | 170 604 | 630 | 254.00 | -9.40% | 26 786 | 105 | ||||||
| 26.6.1995 | 161.00 | -9.00% | 1 449 | 9 | ||||||||||
| 26.5.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1996 | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| 29.10.1997 | 199.50 | -5.00% | 1 692 359 | 8 483 | 200.00 | -8.37% | 315 065 | 1 632 | ||||||
| 14.3.1997 | 129.96 | -5.00% | 101 369 | 780 | 123.10 | -8.11% | 44 606 | 356 | ||||||
| 30.6.1995 | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
| 6.9.1995 | 228.00 | -4.60% | 144 780 | 635 | 224.00 | -8.00% | 78 324 | 365 | ||||||
| 15.11.1995 | 218.00 | -0.90% | 94 394 | 433 | 212.00 | -8.00% | 39 376 | 192 | ||||||
| 10.11.1997 | 212.00 | -4.93% | 127 200 | 600 | 208.00 | -7.83% | 87 006 | 410 | ||||||
| 17.3.1997 | 123.47 | -4.99% | 246 570 | 1 997 | 121.00 | -7.72% | 9 018 | 78 | ||||||
| 30.12.1998 | 265.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 21 423 | 87 | ||||||
| 22.5.1997 | 125.45 | -4.99% | 106 633 | 850 | 125.00 | -7.38% | 50 581 | 410 | ||||||
| 17.1.1997 | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
| 1.12.1997 | 180.50 | -5.00% | 0 | 0 | 173.00 | -7.22% | 296 051 | 1 663 | ||||||
| 3.2.1997 | 176.00 | -2.76% | 92 400 | 525 | 168.10 | -7.09% | 25 875 | 150 | ||||||
| 17.10.1996 | 153.39 | -4.99% | 0 | 0 | 140.00 | -7.03% | 10 360 | 74 | ||||||
| 27.9.1995 | 270.00 | +0.37% | 186 300 | 690 | 256.00 | -7.00% | 93 499 | 376 | ||||||
| 29.8.1997 | 175.10 | -4.00% | 195 061 | 1 114 | 170.10 | -6.99% | 189 164 | 1 091 | ||||||
| 12.2.1997 | 168.26 | -4.99% | 235 564 | 1 400 | 155.60 | -6.87% | 103 093 | 643 | ||||||
| 6.10.1998 | 197.51 | -4.99% | 126 406 | 640 | 179.00 | -6.68% | 97 739 | 529 | ||||||
| 24.10.1996 | 130.00 | -2.25% | 80 600 | 620 | 126.00 | -6.61% | 15 057 | 120 | ||||||
| 7.7.1998 | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
| 4.3.1997 | 152.00 | -1.93% | 138 320 | 910 | 147.00 | -6.45% | 38 617 | 258 | ||||||
| 6.3.1997 | 137.20 | -4.98% | 200 449 | 1 461 | 128.00 | -6.43% | 78 888 | 601 | ||||||
| 7.11.1996 | 97.10 | -3.68% | 36 218 | 373 | 96.20 | -6.37% | 16 027 | 171 | ||||||
| 5.3.1997 | 144.40 | -5.00% | 99 636 | 690 | 136.00 | -6.26% | 62 151 | 443 | ||||||
| 6.5.1997 | 134.00 | -4.96% | 205 690 | 1 535 | 128.00 | -6.26% | 22 251 | 167 | ||||||
| 1.10.1998 | 219.00 | -3.22% | 21 900 | 100 | 200.00 | -6.20% | 22 500 | 111 | ||||||
| 24.4.1997 | 130.12 | -4.99% | 96 159 | 739 | 130.00 | -6.19% | 49 809 | 379 | ||||||
| 17.4.1997 | 125.50 | -2.71% | 53 212 | 424 | 123.00 | -6.09% | 24 792 | 206 | ||||||
| 20.9.1996 | 136.00 | -2.85% | 54 944 | 404 | 132.10 | -6.00% | 21 928 | 168 | ||||||
| 30.8.1995 | 216.00 | +0.93% | 106 488 | 493 | 214.00 | -6.00% | 25 954 | 127 | ||||||
| 7.8.1995 | 235.00 | +4.44% | 118 675 | 505 | 213.00 | -6.00% | 48 928 | 221 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
| 11.4.1996 | 203.00 | -3.79% | 156 310 | 770 | 200.20 | -6.00% | 67 241 | 336 | ||||||
| 20.1.1997 | 163.00 | +0.69% | 328 771 | 2 017 | 160.10 | -5.91% | 162 977 | 1 018 | ||||||
| 4.11.1996 | 109.50 | +0.90% | 43 472 | 397 | 103.00 | -5.88% | 16 463 | 163 | ||||||
| 30.10.1996 | 118.31 | -3.02% | 17 747 | 150 | 111.00 | -5.87% | 8 828 | 78 | ||||||
| 1.11.1996 | 108.52 | -3.45% | 73 685 | 679 | 109.00 | -5.72% | 17 921 | 167 | ||||||
| 24.9.1996 | 123.00 | -4.79% | 66 420 | 540 | 120.10 | -5.48% | 32 535 | 260 | ||||||
| 23.9.1997 | 195.00 | -1.01% | 195 000 | 1 000 | 185.60 | -5.39% | 61 118 | 334 | ||||||
| 16.1.1997 | 170.40 | -3.97% | 298 030 | 1 749 | 175.00 | -5.36% | 102 945 | 561 | ||||||
| 27.8.1996 | 131.00 | +0.68% | 13 755 | 105 | 125.00 | -5.00% | 14 649 | 120 | ||||||
| 18.4.1996 | 208.00 | +3.48% | 89 232 | 429 | 192.00 | -5.00% | 76 092 | 391 | ||||||
| 2.2.1996 | 221.00 | 0.00% | 110 279 | 499 | 216.00 | -5.00% | 32 500 | 148 | ||||||
| 30.7.1996 | 150.00 | +3.87% | 88 350 | 589 | 150.70 | -5.00% | 19 248 | 131 | ||||||
| 3.6.1996 | 162.46 | -4.99% | 30 055 | 185 | 165.00 | -5.00% | 24 765 | 151 | ||||||
| 5.6.1996 | 162.05 | +4.99% | 0 | 0 | 170.00 | -5.00% | 42 367 | 277 | ||||||
| 13.7.1995 | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
| 7.7.1995 | 153.00 | -5.00% | 23 284 | 152 | ||||||||||
| 25.10.1995 | 237.00 | -1.25% | 124 425 | 525 | 230.50 | -5.00% | 63 151 | 292 | ||||||
| 20.10.1995 | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
| 12.10.1995 | 242.00 | +0.41% | 124 872 | 516 | 232.50 | -5.00% | 36 624 | 156 | ||||||
| 6.10.1995 | 259.00 | -4.42% | 330 484 | 1 276 | 255.00 | -5.00% | 59 775 | 243 | ||||||
| 5.10.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -5.00% | 48 721 | 188 | ||||||
| 4.10.1995 | 285.00 | -4.68% | 78 090 | 274 | 272.00 | -5.00% | 118 208 | 433 | ||||||
| 10.1.1996 | 205.00 | -4.65% | 82 615 | 403 | 220.00 | -5.00% | 67 036 | 324 | ||||||
| 6.12.1995 | 214.00 | 0.00% | 99 296 | 464 | 207.00 | -5.00% | 50 945 | 250 | ||||||
| 23.5.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.3.1999 | 239.20 | -4.70% | 36 598 | 153 | 233.00 | -4.89% | 116 989 | 485 | ||||||
| 9.4.1997 | 123.10 | +3.44% | 36 930 | 300 | 118.50 | -4.79% | 34 131 | 288 | ||||||
| 9.7.1997 | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
| 10.9.1999 | 291.00 | +0.34% | 21 825 | 75 | 273.50 | -4.60% | 38 412 | 135 | ||||||
| 15.10.1997 | 226.00 | -4.64% | 831 228 | 3 678 | 223.30 | -4.57% | 209 275 | 929 | ||||||
| 27.9.1996 | 129.00 | +2.38% | 30 960 | 240 | 123.60 | -4.55% | 26 417 | 216 | ||||||
| 28.9.1998 | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
| 21.9.1998 | 239.90 | -0.86% | 119 950 | 500 | 232.20 | -4.48% | 65 000 | 279 | ||||||
| 21.5.1997 | 132.05 | -5.00% | 80 551 | 610 | 126.00 | -4.47% | 60 874 | 457 | ||||||
| 2.4.1997 | 121.00 | -3.96% | 58 080 | 480 | 120.50 | -4.44% | 45 415 | 379 | ||||||
| 19.5.1997 | 146.00 | +1.34% | 137 240 | 940 | 139.00 | -4.36% | 20 726 | 147 | ||||||
| 14.5.1997 | 139.65 | -5.00% | 192 019 | 1 375 | 134.00 | -4.27% | 65 292 | 472 | ||||||
| 13.1.1998 | 225.00 | -2.17% | 337 500 | 1 500 | 211.40 | -4.20% | 98 378 | 447 | ||||||
| 7.5.1997 | 135.00 | +0.74% | 84 375 | 625 | 128.10 | -4.14% | 49 426 | 387 | ||||||
| 2.12.1997 | 171.48 | -4.99% | 593 835 | 3 463 | 172.90 | -4.13% | 396 292 | 2 322 | ||||||
| 12.3.1997 | 144.00 | -0.01% | 206 208 | 1 432 | 137.90 | -4.12% | 53 171 | 383 | ||||||
| 8.1.1997 | 142.00 | -2.73% | 77 674 | 547 | 132.20 | -4.11% | 18 766 | 135 | ||||||
| 29.5.1997 | 135.00 | -3.57% | 47 250 | 350 | 128.50 | -4.07% | 49 019 | 381 | ||||||
| 4.1.1999 | 265.00 | 0.00% | 0 | 0 | 250.10 | -4.06% | 3 001 | 12 | ||||||
| 25.9.1996 | 125.00 | +1.62% | 34 500 | 276 | 120.00 | -4.04% | 15 490 | 129 | ||||||
| 29.3.1999 | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
| 14.8.1996 | 140.06 | +0.04% | 21 009 | 150 | 145.00 | -4.00% | 15 225 | 105 | ||||||
| 17.9.1996 | 146.88 | -0.19% | 42 889 | 292 | 130.00 | -4.00% | 15 311 | 111 | ||||||
| 29.8.1996 | 126.00 | -4.54% | 22 680 | 180 | 123.20 | -4.00% | 16 706 | 135 | ||||||
| 5.2.1996 | 225.00 | +1.80% | 90 000 | 400 | 220.00 | -4.00% | 67 031 | 317 | ||||||
| 22.11.1995 | 211.00 | -0.47% | 156 984 | 744 | 200.00 | -4.00% | 69 814 | 344 | ||||||
| 20.11.1995 | 215.00 | +0.46% | 131 150 | 610 | 205.00 | -4.00% | 47 355 | 231 | ||||||
| 11.8.1995 | 215.00 | -3.58% | 28 810 | 134 | 210.00 | -4.00% | 39 976 | 187 | ||||||
| 21.8.1995 | 219.00 | +4.78% | 56 502 | 258 | 210.50 | -4.00% | 39 600 | 192 | ||||||
| 16.8.1995 | 215.00 | -2.27% | 106 425 | 495 | 206.00 | -4.00% | 51 432 | 246 | ||||||
| 28.5.1996 | 170.00 | +3.97% | 45 730 | 269 | 170.00 | -4.00% | 36 125 | 223 | ||||||
| 22.5.1996 | 176.00 | +0.28% | 82 368 | 468 | 157.00 | -4.00% | 59 950 | 363 | ||||||
| 31.5.1996 | 171.01 | -4.99% | 84 308 | 493 | 196.00 | -4.00% | 59 956 | 349 | ||||||
| 11.6.1996 | 166.25 | -5.00% | 20 948 | 126 | 170.00 | -4.00% | 25 212 | 149 | ||||||
| 16.5.1996 | 178.00 | -1.11% | 91 670 | 515 | 175.00 | -4.00% | 33 850 | 193 | ||||||
| 1.8.1996 | 147.00 | +3.15% | 88 494 | 602 | 143.10 | -4.00% | 29 763 | 210 | ||||||
| 2.7.1996 | 160.22 | +0.12% | 25 956 | 162 | 159.00 | -4.00% | 33 917 | 216 | ||||||
| 12.1.1996 | 212.00 | +0.95% | 125 080 | 590 | 210.00 | -4.00% | 38 046 | 186 | ||||||
| 16.4.1996 | 206.00 | -0.96% | 145 436 | 706 | 190.00 | -4.00% | 125 954 | 640 | ||||||
| 17.6.1997 | 143.00 | -1.51% | 114 400 | 800 | 135.00 | -3.97% | 29 142 | 213 | ||||||
| 2.12.1998 | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||||
| 23.12.1996 | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
| 11.9.1997 | 180.00 | -3.22% | 180 000 | 1 000 | 178.30 | -3.87% | 64 647 | 360 | ||||||
| 25.11.1996 | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
| 4.10.1996 | 132.00 | +0.76% | 40 260 | 305 | 128.10 | -3.80% | 18 387 | 150 | ||||||
| 8.6.1998 | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
| 18.4.1997 | 120.00 | -4.38% | 25 200 | 210 | 118.90 | -3.76% | 27 449 | 237 | ||||||
| 6.4.1998 | 255.00 | -1.92% | 116 535 | 457 | 231.10 | -3.75% | 69 936 | 285 | ||||||
| 2.3.1999 | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| 18.8.1997 | 156.00 | -3.00% | 14 040 | 90 | 156.00 | -3.63% | 30 333 | 195 | ||||||
| 16.12.1998 | 278.00 | 0.00% | 2 614 590 | 9 405 | 264.60 | -3.57% | 94 582 | 344 | ||||||
| 8.7.1997 | 149.78 | -0.14% | 134 652 | 899 | 148.00 | -3.48% | 33 315 | 225 | ||||||
| 31.1.1997 | 181.00 | -4.73% | 191 860 | 1 060 | 174.00 | -3.47% | 61 457 | 331 | ||||||
| 1.12.1998 | 252.00 | -3.81% | 24 444 | 97 | 250.00 | -3.47% | 74 418 | 296 | ||||||
| 3.4.1998 | 260.00 | -2.25% | 190 840 | 734 | 254.10 | -3.42% | 103 515 | 406 | ||||||
| 19.9.1997 | 197.00 | -0.84% | 687 924 | 3 492 | 189.90 | -3.39% | 51 210 | 273 | ||||||
| 28.11.1997 | 190.00 | -5.00% | 178 980 | 942 | 186.00 | -3.37% | 118 584 | 618 | ||||||
| 28.8.1997 | 182.40 | -5.00% | 283 997 | 1 557 | 174.00 | -3.31% | 544 564 | 2 921 | ||||||
| 22.7.1999 | 266.30 | 0.00% | 0 | 0 | 254.40 | -3.30% | 70 943 | 270 | ||||||
| 2.2.1998 | 234.00 | -2.50% | 129 870 | 555 | 221.10 | -3.29% | 76 701 | 340 | ||||||
| 6.2.1997 | 153.00 | -3.67% | 279 225 | 1 825 | 154.00 | -3.24% | 228 607 | 1 533 | ||||||
| 7.1.1998 | 229.00 | -0.43% | 59 540 | 260 | 225.00 | -3.21% | 43 985 | 198 | ||||||
| 25.11.1997 | 201.00 | -2.89% | 108 540 | 540 | 192.50 | -3.20% | 78 740 | 395 | ||||||
| 20.8.1997 | 165.00 | +0.73% | 86 790 | 526 | 158.20 | -3.08% | 34 548 | 222 | ||||||
| 11.1.1999 | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
| 15.4.1997 | 123.90 | +5.00% | 37 790 | 305 | 121.50 | -3.06% | 38 129 | 319 | ||||||
| 19.4.1999 | 251.00 | -2.93% | 7 530 | 30 | 250.30 | -3.05% | 116 472 | 456 | ||||||
| 20.5.1998 | 265.00 | -0.74% | 161 120 | 608 | 255.30 | -3.00% | 32 276 | 126 | ||||||
| 12.8.1996 | 141.11 | +0.79% | 12 700 | 90 | 142.00 | -3.00% | 19 133 | 135 | ||||||
| 23.8.1996 | 131.36 | -2.78% | 26 272 | 200 | 122.00 | -3.00% | 26 595 | 204 | ||||||
| 20.8.1996 | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
| 22.4.1996 | 193.00 | -3.98% | 142 434 | 738 | 192.00 | -3.00% | 58 164 | 301 | ||||||
| 9.4.1996 | 216.00 | -4.00% | 40 824 | 189 | 214.00 | -3.00% | 119 924 | 559 | ||||||
| 23.1.1996 | 219.00 | 0.00% | 171 696 | 784 | 215.00 | -3.00% | 41 513 | 195 | ||||||
| 25.6.1996 | 176.00 | +0.57% | 74 096 | 421 | 170.10 | -3.00% | 85 034 | 498 | ||||||
| 15.7.1996 | 162.00 | +2.53% | 186 300 | 1 150 | 155.00 | -3.00% | 20 925 | 135 | ||||||
| 12.6.1996 | 174.56 | +4.99% | 43 989 | 252 | 168.00 | -3.00% | 13 498 | 82 | ||||||
| 14.5.1996 | 186.10 | +0.59% | 67 740 | 364 | 181.10 | -3.00% | 67 365 | 369 | ||||||
| 3.8.1995 | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
| 24.7.1995 | 262.00 | -4.72% | 0 | 0 | 197.50 | -3.00% | 47 097 | 246 | ||||||
| 19.7.1995 | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
| 12.7.1995 | 389.00 | -4.88% | 0 | 0 | 186.00 | -3.00% | 68 484 | 383 | ||||||
| 18.10.1995 | 242.00 | -0.81% | 116 886 | 483 | 243.00 | -3.00% | 89 817 | 372 | ||||||
| 13.9.1995 | 228.00 | -0.86% | 183 768 | 806 | 220.50 | -3.00% | 82 714 | 387 | ||||||
| 23.1.1998 | 235.00 | -1.67% | 344 510 | 1 466 | 227.20 | -2.95% | 109 292 | 481 | ||||||
| 29.10.1999 | 290.00 | -3.01% | 8 700 | 30 | 291.50 | -2.86% | 129 443 | 430 | ||||||
| 5.10.1998 | 207.90 | -0.52% | 41 580 | 200 | 198.00 | -2.84% | 11 880 | 60 | ||||||
| 9.11.1998 | 265.00 | -1.85% | 50 350 | 190 | 250.30 | -2.79% | 67 242 | 258 | ||||||
| 22.1.1998 | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| 11.12.1997 | 211.00 | -3.65% | 456 604 | 2 164 | 210.10 | -2.76% | 410 498 | 1 874 | ||||||
| 18.11.1997 | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
| 19.10.1998 | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||||
| 27.10.1997 | 210.00 | -2.32% | 359 100 | 1 710 | 200.00 | -2.70% | 257 488 | 1 222 | ||||||
| 20.9.1999 | 298.80 | +1.25% | 29 880 | 100 | 291.50 | -2.70% | 60 522 | 204 | ||||||
| 25.8.1998 | 289.00 | -0.31% | 370 787 | 1 283 | 285.10 | -2.69% | 172 277 | 607 | ||||||
| 20.4.1998 | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
| 10.7.1998 | 310.00 | +1.63% | 9 300 | 30 | 288.10 | -2.60% | 79 730 | 270 | ||||||
| 21.11.1996 | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| 10.10.1996 | 133.97 | -0.02% | 40 191 | 300 | 123.10 | -2.57% | 14 459 | 117 | ||||||
| 4.6.1998 | 258.00 | 0.00% | 167 700 | 650 | 258.40 | -2.56% | 160 928 | 621 | ||||||
| 18.10.1999 | 291.50 | 0.00% | 0 | 0 | 281.00 | -2.53% | 218 476 | 775 | ||||||
| 27.8.1998 | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
| 21.10.1997 | 221.00 | +0.45% | 1 131 520 | 5 120 | 216.10 | -2.51% | 78 273 | 360 | ||||||
| 12.12.1997 | 217.00 | +2.84% | 110 887 | 511 | 214.50 | -2.45% | 217 736 | 1 019 | ||||||
| 26.3.1997 | 124.50 | -4.51% | 102 090 | 820 | 130.00 | -2.43% | 36 253 | 294 | ||||||
| 22.4.1998 | 261.00 | -1.50% | 651 456 | 2 496 | 253.60 | -2.41% | 118 666 | 467 | ||||||
| 14.9.1998 | 251.30 | -2.97% | 95 494 | 380 | 247.20 | -2.41% | 58 155 | 235 | ||||||
| 30.4.1998 | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
| 25.10.1996 | 126.00 | -3.07% | 83 916 | 666 | 113.10 | -2.40% | 15 919 | 130 | ||||||
| 12.11.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 181 425 | 706 | ||||||
| 24.7.1998 | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
| 2.4.1998 | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
| 31.10.1997 | 199.00 | -4.78% | 295 714 | 1 486 | 198.00 | -2.35% | 237 315 | 1 183 | ||||||
| 1.10.1999 | 294.90 | -1.70% | 39 812 | 135 | 290.00 | -2.35% | 86 384 | 300 | ||||||
| 30.9.1998 | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
| 17.2.1997 | 164.59 | -4.99% | 60 075 | 365 | 164.00 | -2.28% | 43 204 | 267 | ||||||
| 11.11.1999 | 303.00 | -0.98% | 107 565 | 355 | 303.00 | -2.25% | 166 242 | 549 | ||||||
| 8.11.1999 | 305.00 | -2.36% | 16 470 | 54 | 301.20 | -2.23% | 624 886 | 2 050 | ||||||
| 4.8.1998 | 301.00 | 0.00% | 0 | 0 | 282.10 | -2.21% | 121 851 | 416 | ||||||
| 11.11.1997 | 211.00 | -0.47% | 63 300 | 300 | 206.20 | -2.21% | 161 220 | 777 | ||||||
| 13.11.1997 | 199.00 | -2.92% | 358 200 | 1 800 | 185.10 | -2.16% | 174 976 | 880 | ||||||
| 31.12.1997 | 220.10 | -2.14% | 19 548 | 90 | ||||||||||
| 6.8.1999 | 287.30 | -4.99% | 0 | 0 | 282.20 | -2.14% | 110 622 | 390 | ||||||
| 20.4.1999 | 246.00 | -1.99% | 7 380 | 30 | 245.00 | -2.11% | 58 062 | 234 | ||||||
| 8.7.1999 | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
| 10.8.1998 | 301.00 | 0.00% | 111 370 | 370 | 293.60 | -2.09% | 133 118 | 455 | ||||||
| 13.11.1996 | 98.20 | +2.07% | 35 941 | 366 | 91.70 | -2.09% | 20 032 | 222 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PROSPERITY 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
