PF PROSPERITY 1.IN, PROSPERITY OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF PROSPERITY 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 430.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.12.1998 | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
11.9.1996 | 127.15 | +4.99% | 31 152 | 245 | 130.00 | +10.00% | 12 090 | 93 | ||||||
24.1.1997 | 192.16 | +4.99% | 242 506 | 1 262 | 194.00 | +9.81% | 78 881 | 407 | ||||||
9.12.1997 | 209.00 | +4.76% | 0 | 0 | 221.00 | +9.66% | 648 835 | 2 936 | ||||||
10.1.1997 | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
30.4.1997 | 147.96 | +4.99% | 0 | 0 | 156.00 | +9.30% | 87 204 | 559 | ||||||
14.1.1997 | 169.00 | +4.99% | 0 | 0 | 184.00 | +9.15% | 76 550 | 419 | ||||||
10.2.1997 | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
15.10.1996 | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||||
13.10.1997 | 226.00 | +4.62% | 0 | 0 | 230.10 | +9.02% | 280 542 | 1 186 | ||||||
12.9.1996 | 133.50 | +4.99% | 0 | 0 | 143.00 | +9.00% | 45 508 | 320 | ||||||
6.6.1996 | 170.15 | +4.99% | 47 982 | 282 | 168.00 | +9.00% | 35 931 | 216 | ||||||
26.9.1995 | 269.00 | 0.00% | 554 678 | 2 062 | 269.00 | +9.00% | 179 182 | 670 | ||||||
23.4.1997 | 136.96 | +4.99% | 226 532 | 1 654 | 140.10 | +8.91% | 23 957 | 171 | ||||||
8.12.1997 | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
3.11.1998 | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
19.12.1996 | 128.70 | +2.51% | 74 903 | 582 | 119.20 | +8.46% | 81 583 | 616 | ||||||
2.9.1996 | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
17.7.1995 | 335.00 | -4.82% | 0 | 0 | 183.50 | +8.00% | 59 066 | 322 | ||||||
16.12.1996 | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
25.8.1997 | 176.13 | +1.22% | 208 538 | 1 184 | 181.00 | +7.54% | 199 021 | 1 083 | ||||||
13.9.1999 | 291.20 | +0.06% | 17 472 | 60 | 293.60 | +7.34% | 267 717 | 898 | ||||||
21.4.1997 | 124.23 | +3.52% | 24 970 | 201 | 121.70 | +7.31% | 60 778 | 489 | ||||||
13.1.1997 | 160.96 | +4.99% | 0 | 0 | 171.00 | +7.28% | 22 761 | 136 | ||||||
21.10.1996 | 138.45 | -4.99% | 227 335 | 1 642 | 138.00 | +7.25% | 64 446 | 476 | ||||||
16.4.1997 | 129.00 | +4.11% | 110 166 | 854 | 126.10 | +7.22% | 52 289 | 408 | ||||||
17.12.1996 | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
29.4.1997 | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
29.5.1996 | 178.50 | +5.00% | 95 498 | 535 | 173.00 | +7.00% | 40 534 | 234 | ||||||
16.11.1995 | 217.00 | -0.45% | 167 524 | 772 | 213.00 | +7.00% | 41 731 | 191 | ||||||
25.9.1995 | 269.00 | +4.66% | 886 893 | 3 297 | 251.00 | +7.00% | 62 205 | 254 | ||||||
22.1.1997 | 174.30 | +5.00% | 179 006 | 1 027 | 174.00 | +6.96% | 147 273 | 860 | ||||||
6.11.1997 | 226.00 | +4.62% | 0 | 0 | 230.00 | +6.92% | 365 538 | 1 577 | ||||||
10.10.1997 | 216.00 | +4.85% | 0 | 0 | 223.00 | +6.74% | 126 705 | 584 | ||||||
26.9.1996 | 126.00 | +0.80% | 27 216 | 216 | 121.90 | +6.71% | 16 657 | 130 | ||||||
11.10.1996 | 139.49 | +4.12% | 184 266 | 1 321 | 135.00 | +6.67% | 57 085 | 433 | ||||||
8.7.1998 | 302.70 | +0.53% | 347 802 | 1 149 | 294.10 | +6.15% | 31 067 | 105 | ||||||
15.1.1997 | 177.45 | +5.00% | 0 | 0 | 175.70 | +6.13% | 344 758 | 1 778 | ||||||
6.1.1997 | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
5.9.1996 | 121.00 | -3.20% | 52 514 | 434 | 120.00 | +6.00% | 16 595 | 141 | ||||||
28.8.1996 | 132.00 | +0.76% | 34 716 | 263 | 130.00 | +6.00% | 24 588 | 190 | ||||||
13.8.1996 | 140.00 | -0.78% | 18 200 | 130 | 150.00 | +6.00% | 31 275 | 209 | ||||||
3.10.1995 | 299.00 | +4.91% | 612 352 | 2 048 | 267.00 | +6.00% | 85 052 | 295 | ||||||
22.8.1995 | 220.00 | +0.45% | 78 100 | 355 | 220.00 | +6.00% | 112 967 | 518 | ||||||
13.10.1998 | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
17.9.1997 | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
21.8.1997 | 169.00 | +2.42% | 107 484 | 636 | 162.20 | +5.65% | 91 584 | 557 | ||||||
19.6.1997 | 142.20 | +0.16% | 168 365 | 1 184 | 138.70 | +5.63% | 96 103 | 677 | ||||||
9.5.1997 | 137.00 | +1.48% | 30 825 | 225 | 134.00 | +5.57% | 71 194 | 528 | ||||||
24.9.1997 | 193.00 | -1.02% | 385 035 | 1 995 | 186.30 | +5.36% | 133 230 | 691 | ||||||
13.4.1999 | 268.00 | +1.90% | 1 478 288 | 5 516 | 258.30 | +5.21% | 221 937 | 850 | ||||||
19.3.1997 | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
20.10.1998 | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
16.7.1996 | 165.00 | +1.85% | 61 050 | 370 | 163.00 | +5.00% | 75 405 | 465 | ||||||
7.6.1996 | 172.10 | +1.14% | 99 474 | 578 | 182.00 | +5.00% | 35 413 | 202 | ||||||
15.4.1996 | 208.00 | -0.95% | 125 424 | 603 | 206.00 | +5.00% | 72 544 | 354 | ||||||
13.2.1996 | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
28.9.1995 | 270.00 | 0.00% | 334 530 | 1 239 | 270.00 | +5.00% | 152 108 | 582 | ||||||
1.8.1995 | 236.00 | +4.88% | 0 | 0 | 228.00 | +5.00% | 48 113 | 211 | ||||||
|
Zpravodajství k akcii PF PROSPERITY 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky