YSE AKCIONÁŘŮ OPF, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 327.00 | -2.96% | 66 381 | 203 | 325.00 | -0.41% | 41 988 | 130 | ||||||
9.10.1996 | 327.00 | +0.92% | 561 132 | 1 716 | 316.00 | -0.68% | 27 276 | 87 | ||||||
17.1.2000 | 328.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 17 707 | 55 | ||||||
14.1.2000 | 328.00 | 0.00% | 0 | 0 | 322.10 | +0.40% | 27 096 | 84 | ||||||
13.1.2000 | 328.00 | 0.00% | 0 | 0 | 320.80 | -1.29% | 30 609 | 95 | ||||||
12.1.2000 | 328.00 | 0.00% | 0 | 0 | 325.00 | +0.21% | 3 250 | 10 | ||||||
11.1.2000 | 328.00 | 0.00% | 0 | 0 | 324.30 | +4.31% | 45 318 | 140 | ||||||
10.1.2000 | 328.00 | 0.00% | 0 | 0 | 310.90 | -3.20% | 24 005 | 75 | ||||||
7.1.2000 | 328.00 | 0.00% | 0 | 0 | 321.20 | +0.06% | 8 029 | 25 | ||||||
6.1.2000 | 328.00 | -4.92% | 4 920 | 15 | 321.00 | -2.72% | 11 181 | 35 | ||||||
27.12.1996 | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
20.9.1996 | 330.00 | -2.94% | 18 480 | 56 | 326.00 | -5.00% | 25 635 | 79 | ||||||
14.3.1997 | 331.00 | -4.61% | 582 229 | 1 759 | 303.20 | -8.77% | 373 445 | 1 218 | ||||||
10.10.1996 | 332.00 | +1.52% | 145 084 | 437 | 320.00 | +2.07% | 56 004 | 175 | ||||||
30.8.1996 | 332.00 | -3.48% | 59 428 | 179 | 327.70 | +4.00% | 19 662 | 60 | ||||||
23.9.1996 | 334.00 | +1.21% | 42 418 | 127 | 325.50 | -1.39% | 19 197 | 60 | ||||||
28.4.1997 | 335.00 | +4.36% | 184 250 | 550 | 341.10 | +4.61% | 201 257 | 594 | ||||||
21.10.1999 | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
12.11.1999 | 336.30 | -5.00% | 0 | 0 | 294.30 | -8.34% | 208 287 | 674 | ||||||
22.10.1999 | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
24.4.1997 | 337.00 | -4.80% | 0 | 0 | 307.00 | -4.33% | 174 830 | 536 | ||||||
1.11.1996 | 337.00 | -4.26% | 195 797 | 581 | 320.00 | -1.31% | 41 231 | 123 | ||||||
24.9.1996 | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
22.4.1997 | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
19.9.1996 | 340.00 | -3.68% | 113 560 | 334 | 342.60 | 0.00% | 44 912 | 131 | ||||||
11.10.1996 | 341.00 | +2.71% | 105 369 | 309 | 336.00 | +3.22% | 36 997 | 112 | ||||||
28.8.1996 | 341.00 | -3.12% | 109 461 | 321 | 322.00 | +1.00% | 36 332 | 108 | ||||||
11.9.1996 | 342.00 | +4.90% | 143 640 | 420 | 338.00 | +5.00% | 28 925 | 90 | ||||||
29.12.1999 | 342.00 | +4.90% | 26 676 | 78 | 312.10 | -5.42% | 12 555 | 40 | ||||||
20.10.1999 | 343.00 | 0.00% | 0 | 0 | 332.50 | +2.15% | 92 595 | 283 | ||||||
19.10.1999 | 343.00 | -4.05% | 9 604 | 28 | 325.50 | +1.08% | 110 979 | 337 | ||||||
30.12.1996 | 343.00 | +4.25% | 48 020 | 140 | 311.10 | -3.42% | 4 198 | 14 | ||||||
29.8.1996 | 344.00 | +0.87% | 112 832 | 328 | 322.00 | -6.00% | 33 363 | 106 | ||||||
26.8.1996 | 345.00 | -3.63% | 75 900 | 220 | 350.00 | -2.00% | 39 220 | 113 | ||||||
14.10.1996 | 345.00 | +1.17% | 338 100 | 980 | 335.10 | -0.41% | 31 252 | 95 | ||||||
7.3.1997 | 345.00 | -4.69% | 429 525 | 1 245 | 342.00 | -5.54% | 72 988 | 217 | ||||||
5.1.2000 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 159 934 | 486 | ||||||
30.12.1999 | 345.00 | +0.87% | 34 500 | 100 | 330.00 | +5.73% | 9 900 | 30 | ||||||
13.3.1997 | 347.00 | -4.93% | 315 770 | 910 | 330.00 | -7.00% | 135 785 | 404 | ||||||
9.5.1997 | 349.00 | -4.64% | 502 909 | 1 441 | 351.00 | -0.12% | 143 389 | 409 | ||||||
29.4.1997 | 351.00 | +4.77% | 0 | 0 | 372.00 | +4.18% | 64 950 | 184 | ||||||
15.10.1996 | 351.00 | +1.73% | 170 235 | 485 | 343.00 | +2.82% | 50 738 | 150 | ||||||
25.10.1999 | 351.00 | +4.30% | 24 570 | 70 | 357.50 | +3.47% | 82 828 | 225 | ||||||
27.8.1996 | 352.00 | +2.02% | 118 272 | 336 | 332.00 | -4.00% | 43 132 | 129 | ||||||
31.10.1996 | 352.00 | -4.86% | 158 400 | 450 | 318.10 | -3.15% | 25 477 | 75 | ||||||
18.9.1996 | 353.00 | -4.59% | 186 384 | 528 | 320.10 | -3.00% | 51 456 | 150 | ||||||
23.4.1997 | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
11.11.1999 | 354.00 | 0.00% | 0 | 0 | 321.10 | -12.02% | 96 905 | 300 | ||||||
10.11.1999 | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
9.11.1999 | 354.50 | -0.02% | 17 725 | 50 | 355.50 | +1.28% | 78 290 | 220 | ||||||
8.11.1999 | 354.60 | 0.00% | 0 | 0 | 351.00 | -1.26% | 98 949 | 281 | ||||||
5.11.1999 | 354.60 | 0.00% | 0 | 0 | 355.50 | -3.91% | 32 918 | 91 | ||||||
4.11.1999 | 354.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 56 350 | 160 | ||||||
3.11.1999 | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
1.11.1999 | 355.50 | -4.99% | 1 067 | 3 | 380.00 | -1.29% | 52 432 | 142 | ||||||
22.5.1997 | 356.00 | -4.81% | 427 200 | 1 200 | 341.00 | -6.57% | 106 745 | 311 | ||||||
16.10.1996 | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
18.10.1999 | 357.50 | 0.00% | 0 | 0 | 322.00 | -8.62% | 232 826 | 694 | ||||||
15.10.1999 | 357.50 | -3.76% | 21 450 | 60 | 352.40 | -1.15% | 104 873 | 295 | ||||||
23.8.1996 | 358.00 | -3.50% | 95 228 | 266 | 332.10 | -4.00% | 51 316 | 145 | ||||||
12.9.1996 | 359.00 | +4.97% | 86 160 | 240 | 336.00 | +5.00% | 32 102 | 95 | ||||||
17.10.1996 | 360.00 | +1.12% | 142 920 | 397 | 357.50 | +0.22% | 45 600 | 132 | ||||||
31.12.1996 | 360.00 | +4.95% | 0 | 0 | 319.50 | +6.54% | 6 390 | 20 | ||||||
10.3.1997 | 362.00 | +4.92% | 105 704 | 292 | 369.00 | +9.05% | 133 516 | 364 | ||||||
6.3.1997 | 362.00 | -4.98% | 232 404 | 642 | 339.00 | -5.45% | 115 019 | 323 | ||||||
23.5.1997 | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
12.3.1997 | 365.00 | -3.94% | 511 730 | 1 402 | 354.10 | -0.97% | 55 295 | 153 | ||||||
7.5.1997 | 366.00 | -4.93% | 225 822 | 617 | 352.10 | -3.55% | 100 741 | 287 | ||||||
12.5.1997 | 366.00 | +4.87% | 0 | 0 | 385.00 | +7.80% | 216 188 | 572 | ||||||
30.4.1997 | 368.00 | +4.84% | 0 | 0 | +18.88% | 0 | ||||||||
26.10.1999 | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
9.1.1997 | 369.00 | -2.63% | 36 900 | 100 | 381.00 | +0.63% | 258 488 | 694 | ||||||
30.10.1996 | 370.00 | -0.80% | 166 500 | 450 | 350.10 | -2.43% | 82 427 | 235 | ||||||
17.9.1996 | 370.00 | -4.88% | 120 990 | 327 | 357.30 | -8.00% | 29 096 | 82 | ||||||
22.8.1996 | 371.00 | -2.36% | 135 786 | 366 | 370.00 | 0.00% | 40 914 | 111 | ||||||
14.10.1999 | 371.50 | -4.27% | 26 377 | 71 | 356.50 | -4.39% | 75 220 | 200 | ||||||
27.10.1999 | 372.00 | +0.94% | 7 440 | 20 | 390.00 | +3.86% | 96 350 | 252 | ||||||
29.10.1996 | 373.00 | -4.35% | 335 700 | 900 | 365.00 | -3.38% | 34 153 | 95 | ||||||
2.11.1999 | 373.20 | +4.97% | 18 660 | 50 | 342.50 | -9.86% | 84 601 | 240 | ||||||
21.5.1997 | 374.00 | -4.83% | 239 360 | 640 | 355.00 | -4.00% | 237 323 | 646 | ||||||
29.10.1999 | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
15.5.1997 | 376.00 | -4.81% | 477 896 | 1 271 | 377.00 | -3.51% | 131 037 | 349 | ||||||
13.9.1996 | 376.00 | +4.73% | 0 | 0 | 346.50 | +6.00% | 60 850 | 170 | ||||||
18.10.1996 | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
6.1.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
8.1.1997 | 379.00 | -3.56% | 88 686 | 234 | 360.20 | -3.22% | 131 759 | 356 | ||||||
11.3.1997 | 380.00 | +4.97% | 419 140 | 1 103 | 354.10 | -0.50% | 235 400 | 645 | ||||||
21.8.1996 | 380.00 | -2.56% | 231 040 | 608 | 370.00 | -5.00% | 16 520 | 45 | ||||||
5.3.1997 | 381.00 | -4.27% | 83 439 | 219 | 353.10 | -3.73% | 44 445 | 118 | ||||||
26.5.1997 | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
21.10.1996 | 382.00 | +1.05% | 123 386 | 323 | 373.00 | -1.30% | 55 321 | 156 | ||||||
13.5.1997 | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
6.5.1997 | 385.00 | -4.93% | 0 | 0 | 365.00 | -7.23% | 40 398 | 111 | ||||||
30.5.1997 | 385.00 | -3.50% | 477 015 | 1 239 | 386.00 | -0.18% | 226 668 | 583 | ||||||
2.5.1997 | 386.00 | +4.89% | 959 982 | 2 487 | 390.00 | -0.05% | 551 115 | 1 314 | ||||||
10.1.1997 | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
4.6.1997 | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
13.10.1999 | 388.10 | -4.99% | 3 493 | 9 | 372.90 | -7.92% | 98 765 | 255 | ||||||
22.10.1996 | 389.00 | +1.83% | 79 745 | 205 | 385.00 | +5.97% | 49 605 | 132 | ||||||
16.9.1996 | 389.00 | +3.45% | 140 040 | 360 | 375.00 | +7.00% | 81 950 | 213 | ||||||
20.8.1996 | 390.00 | -2.50% | 195 000 | 500 | 382.00 | -2.00% | 31 020 | 80 | ||||||
3.6.1997 | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
25.10.1996 | 390.00 | -1.51% | 487 500 | 1 250 | 352.00 | -4.68% | 22 325 | 60 | ||||||
23.10.1996 | 392.00 | +0.77% | 80 360 | 205 | 387.50 | +2.51% | 110 953 | 288 | ||||||
7.1.1997 | 393.00 | +3.96% | 111 612 | 284 | 385.00 | +9.05% | 51 630 | 135 | ||||||
20.5.1997 | 393.00 | -4.84% | 404 397 | 1 029 | 393.00 | -9.64% | 149 253 | 390 | ||||||
16.5.1997 | 394.00 | +4.78% | 0 | 0 | 401.00 | +5.91% | 140 771 | 354 | ||||||
14.5.1997 | 395.00 | +2.86% | 891 515 | 2 257 | 370.50 | -4.52% | 281 732 | 724 | ||||||
2.6.1997 | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||||
5.6.1997 | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
24.10.1996 | 396.00 | +1.02% | 495 000 | 1 250 | 390.00 | +1.32% | 210 018 | 538 | ||||||
4.3.1997 | 398.00 | -0.74% | 169 150 | 425 | 359.00 | -0.59% | 95 859 | 245 | ||||||
28.2.1997 | 399.00 | -5.00% | 438 102 | 1 098 | 390.10 | -3.78% | 164 896 | 411 | ||||||
29.5.1997 | 399.00 | -5.00% | 0 | 0 | 377.00 | -4.70% | 222 809 | 572 | ||||||
27.5.1997 | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||||
19.8.1996 | 400.00 | -1.47% | 167 200 | 418 | 395.50 | +1.00% | 27 572 | 70 | ||||||
3.3.1997 | 401.00 | +0.50% | 176 440 | 440 | 400.00 | -1.89% | 178 695 | 454 | ||||||
5.5.1997 | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
13.1.1997 | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
16.8.1996 | 406.00 | -0.97% | 50 750 | 125 | 390.70 | +1.00% | 28 130 | 72 | ||||||
12.10.1999 | 408.50 | -5.00% | 0 | 0 | 405.00 | +0.92% | 55 899 | 138 | ||||||
15.8.1996 | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
13.8.1996 | 412.00 | -1.90% | 49 028 | 119 | 400.10 | -3.00% | 28 331 | 75 | ||||||
14.8.1996 | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
19.5.1997 | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
6.6.1997 | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
8.8.1996 | 415.00 | -4.59% | 156 455 | 377 | 414.20 | -1.00% | 65 185 | 153 | ||||||
9.8.1996 | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
9.6.1997 | 419.00 | +0.96% | 135 337 | 323 | 415.00 | +0.45% | 184 750 | 440 | ||||||
28.5.1997 | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
27.2.1997 | 420.00 | -3.89% | 400 680 | 954 | 406.00 | -6.42% | 150 119 | 360 | ||||||
12.8.1996 | 420.00 | +0.96% | 210 000 | 500 | 400.00 | -7.00% | 11 680 | 30 | ||||||
4.10.1999 | 420.00 | 0.00% | 0 | 0 | 428.00 | -0.25% | 85 653 | 199 | ||||||
1.10.1999 | 420.00 | -2.32% | 8 400 | 20 | 429.10 | -0.04% | 106 087 | 247 | ||||||
2.8.1996 | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
1.8.1996 | 424.00 | -1.39% | 178 080 | 420 | 393.20 | -2.00% | 41 082 | 100 | ||||||
14.1.1997 | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
10.6.1997 | 426.00 | +1.67% | 174 660 | 410 | 420.30 | +0.24% | 135 114 | 321 | ||||||
5.10.1999 | 426.00 | +1.42% | 50 694 | 119 | 427.10 | -0.21% | 64 376 | 151 | ||||||
30.9.1999 | 430.00 | -0.11% | 27 090 | 63 | 429.30 | +0.21% | 47 298 | 110 | ||||||
21.9.1999 | 430.00 | 0.00% | 0 | 0 | 436.10 | -1.46% | 131 303 | 298 | ||||||
20.9.1999 | 430.00 | 0.00% | 0 | 0 | 442.60 | -0.53% | 111 558 | 250 | ||||||
17.9.1999 | 430.00 | 0.00% | 0 | 0 | 445.00 | -0.80% | 120 823 | 271 | ||||||
16.9.1999 | 430.00 | 0.00% | 164 690 | 383 | 448.60 | -0.75% | 129 342 | 285 | ||||||
15.9.1999 | 430.00 | 0.00% | 0 | 0 | 452.00 | +1.57% | 41 914 | 93 | ||||||
14.9.1999 | 430.00 | -1.17% | 184 900 | 430 | 445.00 | +1.02% | 67 352 | 155 | ||||||
11.10.1999 | 430.00 | 0.00% | 0 | 0 | 401.30 | -1.32% | 84 320 | 207 | ||||||
8.10.1999 | 430.00 | 0.00% | 0 | 0 | 406.70 | -3.16% | 46 101 | 112 | ||||||
7.10.1999 | 430.00 | 0.00% | 0 | 0 | 420.00 | -1.66% | 44 064 | 104 | ||||||
6.10.1999 | 430.00 | +0.93% | 17 200 | 40 | 427.10 | 0.00% | 257 172 | 610 | ||||||
31.7.1996 | 430.00 | -0.69% | 185 760 | 432 | 426.30 | -2.00% | 58 927 | 140 | ||||||
29.9.1999 | 430.50 | -0.23% | 8 610 | 20 | 428.40 | +0.30% | 66 488 | 155 | ||||||
6.8.1996 | 431.00 | -2.92% | 43 100 | 100 | 467.00 | +5.00% | 110 100 | 246 | ||||||
23.6.1997 | 431.00 | -2.04% | 854 242 | 1 982 | 428.10 | -1.40% | 64 733 | 151 | ||||||
28.9.1999 | 431.50 | 0.00% | 0 | 0 | 427.10 | -0.69% | 84 116 | 196 | ||||||
27.9.1999 | 431.50 | -0.34% | 17 260 | 40 | 430.10 | +0.49% | 191 719 | 447 | ||||||
24.9.1999 | 433.00 | -0.68% | 64 950 | 150 | 428.00 | -0.97% | 214 787 | 499 | ||||||
30.7.1996 | 433.00 | -0.23% | 235 119 | 543 | 430.00 | -1.00% | 89 047 | 207 | ||||||
29.7.1996 | 434.00 | -1.36% | 68 572 | 158 | 430.00 | 0.00% | 50 101 | 115 | ||||||
7.8.1996 | 435.00 | +0.92% | 143 550 | 330 | 431.40 | -4.00% | 40 131 | 93 | ||||||
25.6.1997 | 435.00 | -0.45% | 174 870 | 402 | 431.50 | 53 937 | 125 | |||||||
22.9.1999 | 435.00 | +1.16% | 39 150 | 90 | 436.20 | +0.02% | 75 051 | 171 | ||||||
13.9.1999 | 435.10 | 0.00% | 0 | 0 | 440.50 | -0.33% | 80 700 | 185 | ||||||
10.9.1999 | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||||
23.9.1999 | 436.00 | +0.22% | 65 400 | 150 | 432.20 | -0.91% | 75 022 | 173 | ||||||
24.6.1997 | 437.00 | +1.39% | 270 503 | 619 | 430.00 | +0.26% | 115 626 | 269 | ||||||
26.2.1997 | 437.00 | -4.79% | 346 978 | 794 | 429.10 | -1.02% | 211 678 | 475 | ||||||
17.1.1997 | 440.00 | -4.96% | 331 760 | 754 | 430.00 | -3.00% | 189 818 | 439 | ||||||
20.6.1997 | 440.00 | -0.22% | 123 200 | 280 | 425.80 | -0.44% | 103 053 | 237 | ||||||
18.6.1997 | 440.00 | -2.43% | 117 040 | 266 | 420.00 | -1.22% | 108 850 | 247 | ||||||
26.7.1996 | 440.00 | -1.12% | 226 160 | 514 | 427.00 | 0.00% | 52 974 | 122 | ||||||
19.6.1997 | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
7.2.1997 | 441.00 | -2.21% | 508 473 | 1 153 | 441.10 | -0.70% | 188 479 | 432 | ||||||
24.7.1996 | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
5.8.1996 | 444.00 | +4.71% | 103 896 | 234 | 430.00 | +1.00% | 60 330 | 142 | ||||||
14.6.1996 | 444.00 | -4.51% | 69 708 | 157 | 439.00 | +1.00% | 322 134 | 699 | ||||||
13.6.1997 | 444.00 | -4.92% | 350 760 | 790 | 445.00 | +0.58% | 127 213 | 284 | ||||||
23.7.1996 | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
25.7.1996 | 445.00 | +0.45% | 187 345 | 421 | 436.00 | 0.00% | 30 542 | 70 | ||||||
11.6.1997 | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
15.1.1997 | 447.00 | +4.92% | 363 411 | 813 | 500.00 | -0.30% | 523 409 | 1 112 | ||||||
21.1.1997 | 450.00 | 0.00% | 378 000 | 840 | 443.10 | 68 337 | 157 | |||||||
20.1.1997 | 450.00 | +2.27% | 238 500 | 530 | 443.10 | +0.66% | 68 338 | 157 | ||||||
13.2.1997 | 450.00 | -2.59% | 128 250 | 285 | 450.20 | +1.43% | 232 570 | 505 | ||||||
27.6.1997 | 450.00 | -1.31% | 181 800 | 404 | 448.00 | +1.00% | 189 732 | 424 | ||||||
22.7.1996 | 450.00 | -0.88% | 226 350 | 503 | 446.00 | 0.00% | 44 588 | 100 | ||||||
17.6.1997 | 451.00 | -1.95% | 151 536 | 336 | 440.00 | -0.64% | 91 016 | 204 | ||||||
6.2.1997 | 451.00 | -4.85% | 329 230 | 730 | 430.00 | -4.54% | 134 898 | 307 | ||||||
9.9.1999 | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
19.6.1996 | 453.00 | 0.00% | 40 770 | 90 | 450.00 | -4.00% | 105 921 | 235 | ||||||
18.6.1996 | 453.00 | -2.58% | 130 011 | 287 | 491.00 | +4.00% | 68 742 | 147 | ||||||
19.7.1996 | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
24.2.1997 | 454.00 | -4.01% | 143 918 | 317 | 422.10 | -0.86% | 163 723 | 364 | ||||||
18.7.1996 | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
20.6.1996 | 456.00 | +0.66% | 114 912 | 252 | 456.00 | +1.00% | 43 342 | 95 | ||||||
26.6.1997 | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
1.7.1997 | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||||
25.2.1997 | 459.00 | +1.10% | 160 191 | 349 | 449.80 | +0.10% | 258 002 | 573 | ||||||
14.2.1997 | 460.00 | +2.22% | 341 320 | 742 | 455.10 | 110 388 | 240 | |||||||
30.6.1997 | 460.00 | +2.22% | 353 280 | 768 | 451.00 | +0.64% | 93 677 | 208 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky