PLYNOSTAV PARDUB., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||||
| 21.11.1996 | 271.00 | +4.63% | 487 800 | 1 800 | 290.00 | +2.83% | 6 090 | 21 | ||||||
| 21.11.1994 | 840.00 | +500.00% | 911 400 | 1 085 | ||||||||||
| 22.11.1994 | 880.00 | +476.00% | 774 400 | 880 | ||||||||||
| 31.7.1997 | 250.00 | +0.40% | 176 500 | 706 | 228.60 | -0.39% | 2 286 | 10 | ||||||
| 13.9.1994 | 980.00 | 0.00% | 553 700 | 565 | ||||||||||
| 21.3.1994 | 1 990.00 | +994.00% | 855 700 | 430 | ||||||||||
| 3.5.1995 | 489.00 | +493.00% | 201 957 | 413 | -8.00% | 0 | 0 | |||||||
| 10.3.1994 | 1 665.00 | +990.00% | 612 720 | 368 | ||||||||||
| 4.5.1995 | 513.00 | +490.00% | 182 628 | 356 | 401.00 | -8.00% | 11 885 | 29 | ||||||
| 15.3.1994 | 2 010.00 | +983.00% | 653 250 | 325 | ||||||||||
| 12.9.1994 | 980.00 | 0.00% | 313 600 | 320 | ||||||||||
| 14.3.1994 | 1 830.00 | +990.00% | 581 940 | 318 | ||||||||||
| 23.11.1994 | 885.00 | +56.00% | 276 120 | 312 | ||||||||||
| 8.3.1994 | 1 515.00 | +978.00% | 459 045 | 303 | ||||||||||
| 25.4.1995 | 523.00 | +480.00% | 156 900 | 300 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 510.00 | 0.00% | 141 270 | 277 | 439.00 | -7.00% | 7 902 | 18 | ||||||
| 11.9.1997 | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
| 15.12.1995 | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| 4.9.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 15.8.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
| 28.4.1995 | 490.00 | +359.00% | 127 400 | 260 | 450.00 | +1.00% | 6 300 | 14 | ||||||
| 20.4.1995 | 478.00 | +482.00% | 119 022 | 249 | +1.00% | 0 | 0 | |||||||
| 8.9.1994 | 980.00 | +218.00% | 202 860 | 207 | ||||||||||
| 5.12.1994 | 780.00 | 0.00% | 159 900 | 205 | ||||||||||
| 14.12.1995 | 587.00 | +4.82% | 117 400 | 200 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 535.00 | 0.00% | 107 000 | 200 | -1.00% | 0 | 0 | |||||||
| 7.12.1994 | 786.00 | +466.00% | 157 200 | 200 | ||||||||||
| 7.4.1994 | 1 620.00 | +800.00% | 317 520 | 196 | ||||||||||
| 28.4.1994 | 1 200.00 | -476.00% | 225 600 | 188 | ||||||||||
| 21.4.1995 | 501.00 | +481.00% | 91 683 | 183 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 300.00 | -370.00% | 235 300 | 181 | ||||||||||
| 5.4.1994 | 1 500.00 | -291.00% | 268 500 | 179 | ||||||||||
| 8.2.1994 | 715.00 | +1 000.00% | 123 695 | 173 | ||||||||||
| 9.5.1995 | 500.00 | +245.00% | 86 000 | 172 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 980.00 | 0.00% | 166 600 | 170 | ||||||||||
| 24.4.1995 | 499.00 | -39.00% | 78 343 | 157 | 410.00 | 0.00% | 10 610 | 26 | ||||||
| 27.3.1996 | 555.00 | 0.00% | 86 580 | 156 | 550.00 | +4.00% | 58 103 | 109 | ||||||
| 19.4.1995 | 456.00 | +482.00% | 71 136 | 156 | +35.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 350.00 | -1 000.00% | 209 250 | 155 | ||||||||||
| 29.3.1994 | 1 405.00 | -633.00% | 216 370 | 154 | ||||||||||
| 18.3.1997 | 254.00 | -0.78% | 38 354 | 151 | 251.00 | +7.77% | 5 020 | 20 | ||||||
| 29.8.1994 | 950.00 | 0.00% | 142 500 | 150 | ||||||||||
| 1.8.1997 | 250.00 | 0.00% | 35 750 | 143 | +9.36% | 0 | ||||||||
| 1.3.1994 | 1 255.00 | +960.00% | 179 465 | 143 | ||||||||||
| 11.10.1995 | 520.00 | +4.00% | 70 720 | 136 | 490.00 | +8.00% | 14 700 | 30 | ||||||
| 15.2.1994 | 864.00 | +992.00% | 114 912 | 133 | ||||||||||
| 18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
| 3.3.1994 | 1 380.00 | +996.00% | 175 260 | 127 | ||||||||||
| 16.5.1995 | 451.00 | -485.00% | 56 826 | 126 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 1 030.00 | +618.00% | 129 780 | 126 | ||||||||||
| 23.11.1995 | 535.00 | 0.00% | 66 875 | 125 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 950.00 | 0.00% | 117 800 | 124 | ||||||||||
| 30.3.1995 | 400.00 | 0.00% | 48 800 | 122 | 440.00 | -7.00% | 9 578 | 22 | ||||||
| 8.8.1994 | 835.00 | -176.00% | 101 035 | 121 | ||||||||||
| 12.4.1996 | 545.00 | 0.00% | 63 765 | 117 | 520.00 | 0.00% | 20 203 | 40 | ||||||
| 28.3.1996 | 550.00 | -0.90% | 63 250 | 115 | 552.00 | +2.00% | 11 407 | 21 | ||||||
| 17.3.1997 | 256.00 | 0.00% | 29 184 | 114 | 232.90 | -2.38% | 2 329 | 10 | ||||||
| 18.2.1997 | 250.00 | +3.73% | 28 250 | 113 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 12.5.1994 | 1 110.00 | +183.00% | 125 430 | 113 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
