PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 399.00 | -5.00% | 10 374 | 26 | 380.00 | -7.00% | 5 288 | 14 | ||||||
| 13.12.1995 | 400.00 | +0.25% | 19 200 | 48 | 391.00 | +4.00% | 3 128 | 8 | ||||||
| 14.12.1995 | 380.00 | -5.00% | 17 480 | 46 | 380.00 | -4.00% | 3 744 | 10 | ||||||
| 15.12.1995 | 375.00 | -1.31% | 11 250 | 30 | 370.00 | -2.00% | 5 114 | 14 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 368.00 | +1.00% | 2 208 | 6 | ||||||||||
| 19.12.1995 | 380.00 | +3.00% | 3 800 | 10 | ||||||||||
| 20.12.1995 | 347.50 | -9.00% | 1 390 | 4 | ||||||||||
| 21.12.1995 | 353.00 | +5.00% | 2 908 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 360.00 | -4.00% | 20 880 | 58 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 378.00 | +5.00% | 6 048 | 16 | 365.00 | -3.00% | 5 044 | 14 | ||||||
| 11.1.1996 | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| 12.1.1996 | 360.00 | 0.00% | 0 | 0 | 357.50 | -1.00% | 5 005 | 14 | ||||||
| 15.1.1996 | 363.00 | +0.83% | 2 904 | 8 | 370.00 | +3.00% | 2 220 | 6 | ||||||
| 16.1.1996 | 363.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 17.1.1996 | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| 18.1.1996 | 363.00 | -1.89% | 18 876 | 52 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 19.1.1996 | 365.00 | +0.55% | 8 030 | 22 | 360.00 | -3.00% | 7 200 | 20 | ||||||
| 22.1.1996 | 383.00 | +4.93% | 2 298 | 6 | 355.00 | -1.00% | 710 | 2 | ||||||
| 23.1.1996 | 402.00 | +4.96% | 12 060 | 30 | 360.00 | -2.00% | 3 120 | 9 | ||||||
| 24.1.1996 | 382.00 | -4.97% | 8 404 | 22 | 336.00 | -3.00% | 672 | 2 | ||||||
| 25.1.1996 | 365.00 | -4.45% | 10 220 | 28 | +8.00% | 0 | 0 | |||||||
| 26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 13 680 | 36 | 381.00 | +10.00% | 3 048 | 8 | ||||||
| 30.1.1996 | 397.00 | +4.47% | 26 202 | 66 | 400.00 | +5.00% | 6 000 | 15 | ||||||
| 31.1.1996 | 397.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 1 526 | 4 | ||||||
| 1.2.1996 | 397.00 | 0.00% | 5 558 | 14 | 415.00 | 0.00% | 8 388 | 22 | ||||||
| 2.2.1996 | 397.00 | 0.00% | 11 910 | 30 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 401.00 | +1.00% | 28 872 | 72 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 6.2.1996 | 403.00 | +0.49% | 31 837 | 79 | 375.00 | -1.00% | 6 030 | 16 | ||||||
| 7.2.1996 | 410.00 | +1.73% | 38 540 | 94 | 401.00 | +6.00% | 23 982 | 60 | ||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 9.2.1996 | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| 12.2.1996 | 410.00 | -1.44% | 19 680 | 48 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 403.00 | -1.70% | 27 404 | 68 | 373.50 | -6.00% | 7 470 | 20 | ||||||
| 14.2.1996 | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| 15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 16.2.1996 | 405.00 | -0.49% | 8 910 | 22 | 373.00 | -8.00% | 746 | 2 | ||||||
| 19.2.1996 | 401.00 | -0.98% | 17 644 | 44 | 365.00 | -6.00% | 3 870 | 11 | ||||||
| 20.2.1996 | 403.00 | +0.49% | 32 240 | 80 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| 22.2.1996 | 387.00 | -4.44% | 24 381 | 63 | 367.00 | -5.00% | 1 468 | 4 | ||||||
| 23.2.1996 | 385.00 | -0.51% | 4 620 | 12 | 357.80 | -3.00% | 3 578 | 10 | ||||||
| 26.2.1996 | 404.00 | +4.93% | 8 080 | 20 | 370.50 | +4.00% | 8 151 | 22 | ||||||
| 27.2.1996 | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
| 28.2.1996 | 405.00 | 0.00% | 81 000 | 200 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
| 1.3.1996 | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| 4.3.1996 | 410.00 | -0.96% | 49 200 | 120 | 371.20 | -4.00% | 742 | 2 | ||||||
| 5.3.1996 | 429.00 | +4.63% | 12 870 | 30 | 372.00 | +2.00% | 6 048 | 16 | ||||||
| 6.3.1996 | 408.00 | -4.89% | 25 296 | 62 | 382.00 | -2.00% | 8 848 | 24 | ||||||
| 7.3.1996 | 405.00 | -0.73% | 23 895 | 59 | 385.00 | +4.00% | 6 125 | 16 | ||||||
| 8.3.1996 | 405.00 | 0.00% | 18 225 | 45 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | -3.00% | 1 143 | 3 | ||||||
| 12.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 382.60 | 0.00% | 2 678 | 7 | ||||||
| 13.3.1996 | 407.00 | +0.49% | 16 280 | 40 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| 15.3.1996 | 407.00 | +0.49% | 35 816 | 88 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 18.3.1996 | 407.00 | 0.00% | 10 175 | 25 | 390.00 | -3.00% | 6 636 | 18 | ||||||
| 19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| 20.3.1996 | 409.00 | 0.00% | 32 720 | 80 | 381.00 | -1.00% | 5 336 | 14 | ||||||
| 21.3.1996 | 409.00 | 0.00% | 17 178 | 42 | 399.00 | +3.00% | 8 674 | 22 | ||||||
| 22.3.1996 | 405.00 | -0.97% | 17 820 | 44 | 381.00 | -5.00% | 18 726 | 50 | ||||||
| 25.3.1996 | 405.00 | 0.00% | 45 360 | 112 | 362.00 | -3.00% | 724 | 2 | ||||||
| 26.3.1996 | 425.00 | +4.93% | 44 625 | 105 | +11.00% | 0 | 0 | |||||||
| 27.3.1996 | 405.00 | -4.70% | 46 170 | 114 | 420.00 | +4.00% | 15 869 | 38 | ||||||
| 28.3.1996 | 425.00 | +4.93% | 31 875 | 75 | 422.50 | +1.00% | 2 535 | 6 | ||||||
| 29.3.1996 | 425.00 | 0.00% | 2 975 | 7 | 409.00 | -2.00% | 7 052 | 17 | ||||||
| 1.4.1996 | 404.00 | -4.94% | 0 | 0 | 405.00 | -3.00% | 5 608 | 14 | ||||||
| 2.4.1996 | 400.00 | -0.99% | 49 200 | 123 | 397.00 | -1.00% | 6 374 | 16 | ||||||
| 3.4.1996 | 380.00 | -5.00% | 0 | 0 | 405.00 | +2.00% | 24 705 | 61 | ||||||
| 4.4.1996 | 361.00 | -5.00% | 7 220 | 20 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 370.00 | +2.49% | 15 540 | 42 | 376.50 | -4.00% | 5 271 | 14 | ||||||
| 9.4.1996 | 388.00 | +4.86% | 0 | 0 | 361.50 | 0.00% | 9 062 | 24 | ||||||
| 10.4.1996 | 407.00 | +4.89% | 0 | 0 | 400.00 | +6.00% | 10 400 | 26 | ||||||
| 11.4.1996 | 426.00 | +4.66% | 80 940 | 190 | 380.50 | -5.00% | 3 425 | 9 | ||||||
| 12.4.1996 | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 15.4.1996 | 400.00 | -1.23% | 38 800 | 97 | 390.00 | +6.00% | 5 424 | 14 | ||||||
| 16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
| 17.4.1996 | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| 18.4.1996 | 400.00 | 0.00% | 40 000 | 100 | 382.00 | 0.00% | 10 667 | 28 | ||||||
| 19.4.1996 | 395.00 | -1.25% | 20 540 | 52 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 22.4.1996 | 395.00 | 0.00% | 13 430 | 34 | 385.00 | -3.00% | 4 456 | 12 | ||||||
| 23.4.1996 | 395.00 | 0.00% | 8 690 | 22 | 385.00 | +4.00% | 11 550 | 30 | ||||||
| 24.4.1996 | 395.00 | 0.00% | 20 145 | 51 | 385.00 | -1.00% | 4 585 | 12 | ||||||
| 25.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 380.00 | -1.00% | 7 600 | 20 | ||||||
| 26.4.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | +1.00% | 3 060 | 8 | ||||||
| 29.4.1996 | 385.00 | -1.28% | 8 470 | 22 | 385.00 | 0.00% | 4 605 | 12 | ||||||
| 30.4.1996 | 385.00 | 0.00% | 12 320 | 32 | 381.50 | -1.00% | 4 580 | 12 | ||||||
| 2.5.1996 | 404.00 | +4.93% | 29 088 | 72 | 377.50 | -1.00% | 2 265 | 6 | ||||||
| 3.5.1996 | 410.00 | +1.48% | 22 960 | 56 | 383.00 | +1.00% | 3 830 | 10 | ||||||
| 6.5.1996 | 390.00 | -4.87% | 46 800 | 120 | 397.50 | -2.00% | 2 255 | 6 | ||||||
| 7.5.1996 | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
| 9.5.1996 | 390.00 | +2.63% | 14 040 | 36 | 385.00 | -3.00% | 4 565 | 12 | ||||||
| 10.5.1996 | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| 13.5.1996 | 385.00 | +1.31% | 6 930 | 18 | 385.00 | -4.00% | 28 020 | 76 | ||||||
| 14.5.1996 | 400.00 | +3.89% | 14 400 | 36 | 384.00 | +4.00% | 4 608 | 12 | ||||||
| 15.5.1996 | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 17 955 | 45 | 391.00 | 0.00% | 3 856 | 10 | ||||||
| 17.5.1996 | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| 20.5.1996 | 391.00 | +1.55% | 3 128 | 8 | 390.00 | 0.00% | 14 735 | 38 | ||||||
| 21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| 22.5.1996 | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| 23.5.1996 | 400.00 | 0.00% | 32 000 | 80 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -2.00% | 2 892 | 8 | ||||||
| 27.5.1996 | 400.00 | 0.00% | 11 200 | 28 | 370.50 | +2.00% | 5 187 | 14 | ||||||
| 28.5.1996 | 400.00 | 0.00% | 12 400 | 31 | 382.00 | +6.00% | 11 032 | 28 | ||||||
| 29.5.1996 | 400.00 | 0.00% | 14 400 | 36 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| 30.5.1996 | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
| 31.5.1996 | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| 3.6.1996 | 399.00 | -4.77% | 59 850 | 150 | 380.60 | -5.00% | 15 224 | 40 | ||||||
| 4.6.1996 | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
| 5.6.1996 | 369.00 | -2.89% | 2 583 | 7 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 369.00 | 0.00% | 8 118 | 22 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| 7.6.1996 | 365.00 | -1.08% | 2 920 | 8 | 370.00 | -6.00% | 2 366 | 7 | ||||||
| 10.6.1996 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 4 030 | 11 | ||||||
| 12.6.1996 | 365.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 2 280 | 6 | ||||||
| 13.6.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 1 500 | 4 | ||||||
| 14.6.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 17.6.1996 | 350.00 | -4.10% | 12 600 | 36 | 345.50 | -8.00% | 691 | 2 | ||||||
| 18.6.1996 | 333.00 | -4.85% | 12 654 | 38 | 380.00 | +9.00% | 6 795 | 18 | ||||||
| 19.6.1996 | 349.00 | +4.80% | 0 | 0 | 344.00 | -9.00% | 6 212 | 18 | ||||||
| 20.6.1996 | 366.00 | +4.87% | 15 372 | 42 | 360.00 | -1.00% | 6 156 | 18 | ||||||
| 21.6.1996 | 384.00 | +4.91% | 0 | 0 | 375.50 | 0.00% | 4 792 | 14 | ||||||
| 24.6.1996 | 403.00 | +4.94% | 178 529 | 443 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 423.00 | +4.96% | 45 684 | 108 | 376.50 | 0.00% | 3 765 | 10 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 27.6.1996 | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 12 000 | 30 | ||||||
| 1.7.1996 | 380.00 | -5.00% | 4 560 | 12 | 380.00 | -7.00% | 5 220 | 14 | ||||||
| 2.7.1996 | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| 3.7.1996 | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
| 4.7.1996 | 410.00 | 0.00% | 20 500 | 50 | 387.00 | +1.00% | 1 494 | 4 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 409.00 | -0.24% | 20 450 | 50 | 362.00 | -3.00% | 3 620 | 10 | ||||||
| 9.7.1996 | 389.00 | -4.88% | 0 | 0 | 356.50 | +6.00% | 4 583 | 12 | ||||||
| 10.7.1996 | 371.00 | -4.62% | 15 582 | 42 | 380.00 | +1.00% | 33 902 | 88 | ||||||
| 11.7.1996 | 389.00 | +4.85% | 0 | 0 | 385.00 | -1.00% | 8 791 | 23 | ||||||
| 12.7.1996 | 400.00 | +2.82% | 39 600 | 99 | 385.00 | 0.00% | 21 871 | 57 | ||||||
| 15.7.1996 | 400.00 | 0.00% | 0 | 0 | 381.80 | +3.00% | 19 288 | 49 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 150 400 | 376 | 377.50 | +1.00% | 24 755 | 62 | ||||||
| 17.7.1996 | 403.00 | +0.75% | 2 418 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 19.7.1996 | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 22.7.1996 | 444.00 | 0.00% | 0 | 0 | 386.70 | -3.00% | 1 547 | 4 | ||||||
| 23.7.1996 | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
| 24.7.1996 | 421.00 | -4.96% | 0 | 0 | 451.50 | +7.00% | 4 515 | 10 | ||||||
| 25.7.1996 | 442.00 | +4.98% | 26 520 | 60 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
| 29.7.1996 | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| 30.7.1996 | 430.00 | 0.00% | 15 910 | 37 | 402.00 | -3.00% | 4 020 | 10 | ||||||
| 31.7.1996 | 409.00 | -4.88% | 15 951 | 39 | 401.00 | 0.00% | 28 471 | 71 | ||||||
| 1.8.1996 | 400.00 | -2.20% | 60 000 | 150 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 2.8.1996 | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
| 5.8.1996 | 392.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| 7.8.1996 | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| 8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| 9.8.1996 | 420.00 | 0.00% | 15 540 | 37 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| 12.8.1996 | 412.00 | -1.90% | 12 772 | 31 | 410.00 | -1.00% | 34 595 | 85 | ||||||
| 13.8.1996 | 427.00 | +3.64% | 5 124 | 12 | 404.60 | -1.00% | 1 618 | 4 | ||||||
| 14.8.1996 | 435.00 | +1.87% | 91 350 | 210 | +6.00% | 0 | 0 | |||||||
| 15.8.1996 | 435.00 | 0.00% | 69 600 | 160 | 408.10 | -5.00% | 4 861 | 12 | ||||||
| 16.8.1996 | 440.00 | +1.14% | 18 040 | 41 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| 20.8.1996 | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| 21.8.1996 | 441.00 | -2.00% | 32 634 | 74 | 450.00 | -3.00% | 8 305 | 19 | ||||||
| 22.8.1996 | 443.00 | +0.45% | 42 971 | 97 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 443.00 | 0.00% | 11 961 | 27 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 26.8.1996 | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| 27.8.1996 | 450.00 | +1.12% | 146 250 | 325 | 445.50 | -1.00% | 3 119 | 7 | ||||||
| 28.8.1996 | 460.00 | +2.22% | 190 900 | 415 | 450.00 | -2.00% | 12 258 | 28 | ||||||
| 29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
| 30.8.1996 | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
| 2.9.1996 | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
| 3.9.1996 | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| 4.9.1996 | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
| 5.9.1996 | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
| 6.9.1996 | 556.00 | +2.58% | 74 504 | 134 | 535.00 | -2.00% | 33 020 | 62 | ||||||
| 9.9.1996 | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
| 10.9.1996 | 545.00 | +0.92% | 22 345 | 41 | 565.00 | +6.00% | 32 679 | 58 | ||||||
| 11.9.1996 | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
| 12.9.1996 | 560.00 | +1.44% | 57 680 | 103 | 554.80 | +5.00% | 12 433 | 22 | ||||||
| 13.9.1996 | 566.00 | +1.07% | 28 866 | 51 | 579.80 | +1.00% | 18 272 | 32 | ||||||
| 16.9.1996 | 570.00 | +0.70% | 25 080 | 44 | 600.00 | +7.00% | 14 670 | 24 | ||||||
| 17.9.1996 | 598.00 | +4.91% | 0 | 0 | 600.00 | -2.00% | 21 600 | 36 | ||||||
| 18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
| 19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
| 20.9.1996 | 690.00 | +4.86% | 0 | 0 | 709.00 | +7.00% | 37 260 | 54 | ||||||
| 23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
| 24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
| 25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| 26.9.1996 | 691.00 | -4.29% | 124 380 | 180 | 690.00 | -0.77% | 188 100 | 278 | ||||||
| 27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
| 30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
| 1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
| 2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
