PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1999 | 504.00 | 0.00% | 0 | 0 | 440.10 | 0.00% | 1 760 | 4 | ||||||
| 5.3.1999 | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.47% | 1 720 | 4 | ||||||
| 24.2.1999 | 475.00 | 0.00% | 45 600 | 96 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| 19.2.1999 | 500.00 | 0.00% | 0 | 0 | 404.10 | -1.46% | 1 616 | 4 | ||||||
| 30.3.1999 | 502.70 | +4.99% | 33 178 | 66 | 440.00 | -0.04% | 1 760 | 4 | ||||||
| 12.4.1999 | 510.00 | 0.00% | 19 380 | 38 | 448.10 | -7.03% | 1 792 | 4 | ||||||
| 26.4.1999 | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
| 26.5.1999 | 532.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 24.5.1999 | 560.50 | 0.00% | 0 | 0 | 500.50 | +0.10% | 2 002 | 4 | ||||||
| 20.5.1999 | 590.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
| 19.5.1999 | 590.00 | 0.00% | 0 | 0 | 500.10 | -8.06% | 2 000 | 4 | ||||||
| 17.5.1999 | 590.00 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 980 | 4 | ||||||
| 14.5.1999 | 590.00 | 0.00% | 0 | 0 | 550.00 | -1.27% | 2 200 | 4 | ||||||
| 12.5.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | -7.96% | 2 282 | 4 | ||||||
| 10.6.1999 | 532.50 | 0.00% | 0 | 0 | 629.00 | +9.96% | 2 516 | 4 | ||||||
| 9.6.1999 | 532.50 | 0.00% | 0 | 0 | 572.00 | +10.00% | 2 288 | 4 | ||||||
| 14.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 1 920 | 4 | ||||||
| 26.7.1999 | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
| 13.8.1999 | 670.00 | 0.00% | 0 | 0 | 651.00 | +0.09% | 2 604 | 4 | ||||||
| 29.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| 2.1.2001 | 509.80 | 0.00% | 0 | 0 | 452.10 | +0.02% | 1 808 | 4 | ||||||
| 18.1.2001 | 510.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| 15.1.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 1 680 | 4 | ||||||
| 23.1.2001 | 510.00 | 0.00% | 0 | 0 | 391.00 | -9.92% | 1 564 | 4 | ||||||
| 25.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 1 720 | 4 | ||||||
| 9.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 1 808 | 4 | ||||||
| 3.8.2000 | 600.30 | 0.00% | 0 | 0 | 392.10 | -0.40% | 1 568 | 4 | ||||||
| 28.7.2000 | 600.30 | 0.00% | 0 | 0 | 395.00 | +0.48% | 1 580 | 4 | ||||||
| 25.9.2000 | 478.80 | 0.00% | 0 | 0 | 444.00 | 0.00% | 1 776 | 4 | ||||||
| 22.9.2000 | 478.80 | 0.00% | 0 | 0 | 444.00 | +13.03% | 1 776 | 4 | ||||||
| 3.10.2000 | 478.80 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| 24.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
| 23.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
| 13.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -0.06% | 1 801 | 4 | ||||||
| 30.10.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 1 900 | 4 | ||||||
| 6.12.2000 | 509.80 | 0.00% | 0 | 0 | 400.00 | -0.64% | 1 600 | 4 | ||||||
| 21.1.2000 | 700.00 | 0.00% | 0 | 0 | 605.10 | +2.73% | 2 420 | 4 | ||||||
| 20.1.2000 | 700.00 | +0.71% | 4 200 | 6 | 589.00 | +2.95% | 2 356 | 4 | ||||||
| 13.1.2000 | 695.00 | 0.00% | 0 | 0 | 555.00 | +0.54% | 2 220 | 4 | ||||||
| 6.1.2000 | 695.00 | 0.00% | 0 | 0 | 450.70 | -2.78% | 1 803 | 4 | ||||||
| 9.3.2000 | 700.00 | 0.00% | 0 | 0 | 630.10 | +0.30% | 2 520 | 4 | ||||||
| 15.2.2000 | 700.00 | 0.00% | 0 | 0 | 617.20 | +0.83% | 2 469 | 4 | ||||||
| 14.2.2000 | 700.00 | 0.00% | 15 400 | 22 | 612.10 | -3.30% | 2 448 | 4 | ||||||
| 10.2.2000 | 700.00 | 0.00% | 0 | 0 | 632.40 | +1.41% | 2 530 | 4 | ||||||
| 1.6.2000 | 631.80 | 0.00% | 0 | 0 | 459.70 | -1.98% | 1 839 | 4 | ||||||
| 29.5.2000 | 631.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 1 852 | 4 | ||||||
| 25.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 2 408 | 4 | ||||||
| 24.3.2000 | 700.00 | 0.00% | 0 | 0 | 612.10 | +0.47% | 2 448 | 4 | ||||||
| 23.3.2000 | 700.00 | 0.00% | 0 | 0 | 609.20 | +0.03% | 2 437 | 4 | ||||||
| 21.3.2000 | 700.00 | 0.00% | 0 | 0 | 607.20 | +0.51% | 2 429 | 4 | ||||||
| 16.3.2000 | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.01% | 2 533 | 4 | ||||||
| 19.4.2000 | 665.00 | -5.00% | 0 | 0 | 610.50 | -7.20% | 2 442 | 4 | ||||||
| 28.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 3.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 11.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 1 760 | 4 | ||||||
| 9.5.2001 | 510.00 | 0.00% | 0 | 0 | 271.00 | -9.69% | 1 084 | 4 | ||||||
| 3.5.2001 | 510.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 11.5.2001 | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| 23.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 22.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 30.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 280 | 4 | ||||||
| 29.6.2001 | 510.00 | 0.00% | 0 | 0 | 434.80 | +0.32% | 1 739 | 4 | ||||||
| 11.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 1 635 | 4 | ||||||
| 25.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
| 9.7.2001 | 510.00 | 0.00% | 0 | 0 | 418.10 | +0.04% | 1 672 | 4 | ||||||
| 4.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.90 | +0.09% | 1 672 | 4 | ||||||
| 9.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +0.02% | 1 721 | 4 | ||||||
| 12.7.2001 | 510.00 | 0.00% | 0 | 0 | 463.30 | +2.27% | 1 853 | 4 | ||||||
| 18.7.2001 | 510.00 | 0.00% | 0 | 0 | 473.30 | -7.73% | 1 893 | 4 | ||||||
| 3.8.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 1 732 | 4 | ||||||
| 19.9.2001 | 510.00 | 0.00% | 0 | 0 | 515.00 | -5.27% | 2 060 | 4 | ||||||
| 3.9.2001 | 510.00 | 0.00% | 0 | 0 | 487.00 | -2.50% | 1 948 | 4 | ||||||
| 22.8.2001 | 510.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 1 892 | 4 | ||||||
| 2.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.26% | 2 064 | 4 | ||||||
| 4.12.2001 | 480.00 | 0.00% | 0 | 0 | 490.00 | +0.40% | 1 960 | 4 | ||||||
| 3.12.2001 | 480.00 | 0.00% | 0 | 0 | 488.00 | -2.40% | 1 946 | 4 | ||||||
| 21.11.2001 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.52% | 1 914 | 4 | ||||||
| 15.10.1998 | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| 17.2.1997 | 545.00 | +1.11% | 11 990 | 22 | 548.00 | +0.25% | 2 757 | 5 | ||||||
| 23.11.1995 | 383.00 | -0.51% | 2 298 | 6 | 370.00 | -7.00% | 1 814 | 5 | ||||||
| 31.5.1996 | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| 3.10.1995 | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| 19.4.1995 | 221.00 | -264.00% | 6 188 | 28 | 243.50 | -7.00% | 1 218 | 5 | ||||||
| 1.6.1995 | 350.00 | -4.89% | 18 900 | 54 | 322.00 | -10.00% | 1 932 | 6 | ||||||
| 13.9.1995 | 450.00 | -1.09% | 12 150 | 27 | 415.00 | -4.00% | 2 490 | 6 | ||||||
| 6.5.1996 | 390.00 | -4.87% | 46 800 | 120 | 397.50 | -2.00% | 2 255 | 6 | ||||||
| 2.5.1996 | 404.00 | +4.93% | 29 088 | 72 | 377.50 | -1.00% | 2 265 | 6 | ||||||
| 17.4.1996 | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| 14.3.1996 | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| 28.3.1996 | 425.00 | +4.93% | 31 875 | 75 | 422.50 | +1.00% | 2 535 | 6 | ||||||
| 1.12.1995 | 420.00 | 0.00% | 19 740 | 47 | 405.00 | 0.00% | 2 410 | 6 | ||||||
| 15.1.1996 | 363.00 | +0.83% | 2 904 | 8 | 370.00 | +3.00% | 2 220 | 6 | ||||||
| 18.12.1995 | 368.00 | +1.00% | 2 208 | 6 | ||||||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 19.2.1997 | 539.00 | -1.64% | 9 702 | 18 | 540.50 | +0.04% | 3 243 | 6 | ||||||
| 7.3.1997 | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| 9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| 28.5.1997 | 655.00 | 0.00% | 0 | 0 | 639.00 | -1.33% | 3 834 | 6 | ||||||
| 13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
| 2.5.1997 | 611.00 | +1.83% | 14 664 | 24 | 596.10 | +0.30% | 3 577 | 6 | ||||||
| 3.7.1997 | 614.00 | 0.00% | 0 | 0 | 451.00 | -2.01% | 2 822 | 6 | ||||||
| 8.10.1997 | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
| 7.11.1996 | 570.00 | -5.00% | 26 220 | 46 | 577.30 | +0.40% | 3 464 | 6 | ||||||
| 16.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +8.45% | 3 420 | 6 | ||||||
| 3.12.1996 | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| 12.2.1997 | 562.00 | +1.62% | 11 240 | 20 | 522.50 | -5.32% | 3 135 | 6 | ||||||
| 6.1.1997 | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| 12.6.1996 | 365.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 2 280 | 6 | ||||||
| 12.11.1998 | 520.50 | 0.00% | 0 | 0 | 510.00 | +4.92% | 3 060 | 6 | ||||||
| 10.11.1998 | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
| 29.10.1998 | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
| 19.11.1998 | 520.00 | 0.00% | 0 | 0 | 519.00 | -6.45% | 2 902 | 6 | ||||||
| 10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
| 17.9.1998 | 388.50 | 0.00% | 0 | 0 | 366.00 | -3.91% | 2 084 | 6 | ||||||
| 19.5.1998 | 482.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| 29.4.1998 | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
| 18.2.1998 | 450.00 | +0.67% | 4 500 | 10 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 15.12.1997 | 486.00 | 0.00% | 0 | 0 | 337.50 | -8.80% | 2 025 | 6 | ||||||
| 29.7.1999 | 650.00 | 0.00% | 0 | 0 | 611.00 | -1.46% | 3 684 | 6 | ||||||
| 16.7.1999 | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
| 16.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 29.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 3 960 | 6 | ||||||
| 23.9.1999 | 690.00 | 0.00% | 8 280 | 12 | 670.60 | -0.08% | 4 024 | 6 | ||||||
| 13.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -0.31% | 3 926 | 6 | ||||||
| 23.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.30 | 0.00% | 2 642 | 6 | ||||||
| 12.3.1999 | 478.80 | -5.00% | 0 | 0 | 440.10 | 0.00% | 2 641 | 6 | ||||||
| 4.2.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 458 | 6 | ||||||
| 25.2.1999 | 475.00 | 0.00% | 4 750 | 10 | 402.90 | -0.27% | 2 417 | 6 | ||||||
| 2.2.1999 | 515.00 | 0.00% | 0 | 0 | 390.00 | +0.48% | 2 340 | 6 | ||||||
| 12.11.2001 | 480.00 | 0.00% | 0 | 0 | 488.10 | -6.13% | 2 929 | 6 | ||||||
| 11.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| 4.9.2001 | 510.00 | 0.00% | 0 | 0 | 494.60 | +1.56% | 2 963 | 6 | ||||||
| 16.5.2001 | 510.00 | 0.00% | 0 | 0 | 317.60 | +9.97% | 1 906 | 6 | ||||||
| 30.4.2001 | 510.00 | 0.00% | 0 | 0 | 361.10 | -5.12% | 2 167 | 6 | ||||||
| 7.3.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 2 580 | 6 | ||||||
| 20.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 2 713 | 6 | ||||||
| 22.5.2000 | 631.80 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 523 | 6 | ||||||
| 30.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | +0.41% | 2 790 | 6 | ||||||
| 8.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -3.37% | 2 851 | 6 | ||||||
| 10.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.20 | -0.04% | 2 702 | 6 | ||||||
| 20.9.2000 | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
| 13.7.2000 | 600.30 | 0.00% | 0 | 0 | 378.70 | +1.12% | 2 272 | 6 | ||||||
| 1.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 681 | 7 | ||||||
| 7.6.1996 | 365.00 | -1.08% | 2 920 | 8 | 370.00 | -6.00% | 2 366 | 7 | ||||||
| 27.8.1996 | 450.00 | +1.12% | 146 250 | 325 | 445.50 | -1.00% | 3 119 | 7 | ||||||
| 14.11.1996 | 585.00 | +0.86% | 30 420 | 52 | 580.00 | +0.98% | 4 060 | 7 | ||||||
| 24.10.1997 | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| 11.6.1997 | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
| 10.10.1995 | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| 12.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 382.60 | 0.00% | 2 678 | 7 | ||||||
| 12.4.1996 | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 26.4.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | +1.00% | 3 060 | 8 | ||||||
| 22.5.1996 | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -2.00% | 2 892 | 8 | ||||||
| 1.11.1995 | 400.00 | -4.98% | 20 800 | 52 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 13 680 | 36 | 381.00 | +10.00% | 3 048 | 8 | ||||||
| 21.12.1995 | 353.00 | +5.00% | 2 908 | 8 | ||||||||||
| 13.12.1995 | 400.00 | +0.25% | 19 200 | 48 | 391.00 | +4.00% | 3 128 | 8 | ||||||
| 10.8.1995 | 385.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 3 000 | 8 | ||||||
| 9.8.1995 | 385.00 | 0.00% | 0 | 0 | 382.50 | +4.00% | 3 060 | 8 | ||||||
| 7.8.1995 | 385.00 | +1.31% | 1 540 | 4 | 380.50 | 0.00% | 3 044 | 8 | ||||||
| 3.8.1995 | 380.00 | -0.26% | 7 600 | 20 | 380.00 | -4.00% | 2 982 | 8 | ||||||
| 2.8.1995 | 381.00 | -4.51% | 7 620 | 20 | 390.00 | +3.00% | 3 120 | 8 | ||||||
| 22.5.1995 | 291.00 | +467.00% | 0 | 0 | 276.00 | +1.00% | 2 208 | 8 | ||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | 262.50 | -13.00% | 2 100 | 8 | ||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 720 | 8 | ||||||
| 29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
| 30.4.1997 | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| 17.3.1997 | 580.00 | -0.85% | 10 440 | 18 | 595.00 | +0.74% | 4 598 | 8 | ||||||
| 4.3.1997 | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| 17.10.1997 | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| 12.8.1997 | 530.00 | 0.00% | 14 840 | 28 | 504.40 | 4 035 | 8 | |||||||
| 24.6.1997 | 646.00 | 0.00% | 0 | 0 | 444.00 | -9.93% | 3 552 | 8 | ||||||
| 15.9.1997 | 490.00 | 0.00% | 0 | 0 | 490.00 | -2.78% | 3 826 | 8 | ||||||
| 18.11.1996 | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| 5.11.1996 | 595.00 | -4.95% | 0 | 0 | 605.30 | +2.56% | 4 842 | 8 | ||||||
| 12.11.1996 | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
| 5.12.1996 | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| 26.8.1996 | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| 19.8.1996 | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| 18.7.1996 | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 24.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.50 | +0.04% | 3 524 | 8 | ||||||
| 28.1.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | -0.76% | 3 200 | 8 | ||||||
| 18.2.1999 | 500.00 | 0.00% | 21 000 | 42 | 410.10 | +2.52% | 3 281 | 8 | ||||||
| 15.3.1999 | 502.70 | +4.99% | 7 541 | 15 | 440.10 | 0.00% | 3 521 | 8 | ||||||
| 22.9.1999 | 690.00 | 0.00% | 0 | 0 | 671.20 | +1.61% | 5 347 | 8 | ||||||
| 20.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 5 280 | 8 | ||||||
| 22.7.1999 | 650.00 | 0.00% | 25 350 | 39 | 600.80 | +2.91% | 4 705 | 8 | ||||||
| 1.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.10 | -0.85% | 4 028 | 8 | ||||||
| 4.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | -5.45% | 4 140 | 8 | ||||||
| 17.8.1999 | 670.00 | 0.00% | 6 700 | 10 | 651.10 | -0.01% | 5 209 | 8 | ||||||
| 16.3.1998 | 459.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 3 600 | 8 | ||||||
| 9.1.1998 | 495.00 | 0.00% | 0 | 0 | 439.00 | +9.91% | 3 512 | 8 | ||||||
| 6.1.1998 | 495.00 | +1.02% | 1 980 | 4 | 379.00 | +4.40% | 3 032 | 8 | ||||||
| 24.6.1998 | 366.70 | -5.00% | 7 334 | 20 | 357.00 | +9.82% | 2 856 | 8 | ||||||
| 14.4.1998 | 450.00 | +0.89% | 1 800 | 4 | 410.00 | 0.00% | 3 280 | 8 | ||||||
| 7.4.1998 | 437.00 | 0.00% | 0 | 0 | 410.00 | +1.23% | 3 240 | 8 | ||||||
| 18.3.1998 | 481.00 | +4.79% | 0 | 0 | 451.00 | +0.11% | 3 608 | 8 | ||||||
| 8.6.1998 | 420.00 | -1.17% | 3 360 | 8 | 335.10 | -9.77% | 2 681 | 8 | ||||||
| 22.9.1998 | 428.20 | +4.97% | 0 | 0 | 366.00 | -0.02% | 2 928 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
