POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POD.EKOLOG. VÝST. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.11.1994 | 136.00 | +45.00% | 272 | 2 | ||||||||
30.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||
17.10.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||
2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||
5.12.1994 | 123.00 | -479.00% | 369 | 3 | ||||||||
18.8.1994 | 277.00 | +992.00% | 831 | 3 | ||||||||
29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||
23.11.1995 | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||
10.10.1996 | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||
9.9.1996 | 180.00 | 0.00% | 720 | 4 | -8.00% | 0 | 0 | |||||
29.4.1996 | 180.00 | +0.45% | 720 | 4 | 0.00% | 0 | 0 | |||||
6.5.1996 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
24.10.1996 | 200.00 | 0.00% | 1 000 | 5 | 190.00 | -5.00% | 1 140 | 6 | ||||
15.7.1996 | 180.00 | +3.06% | 900 | 5 | +7.00% | 0 | 0 | |||||
13.6.1996 | 180.00 | +4.10% | 900 | 5 | 0.00% | 0 | 0 | |||||
25.11.1996 | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||
3.3.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||
20.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||
7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||
3.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||
13.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||
14.9.1995 | 550.00 | 0.00% | 2 750 | 5 | +9.00% | 0 | 0 | |||||
31.8.1995 | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||
3.8.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||
23.5.1995 | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||
15.3.1994 | 350.00 | +835.00% | 1 750 | 5 | ||||||||
8.2.1994 | 138.00 | -4 480.00% | 690 | 5 | ||||||||
14.12.1994 | 123.00 | 0.00% | 615 | 5 | ||||||||
8.11.1994 | 150.00 | -408.00% | 750 | 5 | ||||||||
20.10.1994 | 192.00 | +491.00% | 960 | 5 | ||||||||
30.3.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||
16.5.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||
24.5.1995 | 450.00 | 0.00% | 2 700 | 6 | +2.00% | 0 | 0 | |||||
17.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||
22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||
12.2.1997 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||
4.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||
16.5.1996 | 162.00 | -10.00% | 1 134 | 7 | -9.00% | 0 | 0 | |||||
11.3.1996 | 378.00 | -10.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||
4.3.1996 | 420.00 | 0.00% | 2 940 | 7 | -5.00% | 0 | 0 | |||||
6.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||
1.2.1996 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||
9.5.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
17.6.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||
12.9.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||
16.10.1995 | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||
26.6.1995 | 500.00 | 0.00% | 4 500 | 9 | +8.00% | 0 | 0 | |||||
29.3.1995 | 140.00 | +428.00% | 1 260 | 9 | +8.00% | 0 | 0 | |||||
9.3.1995 | 133.91 | +499.00% | 1 339 | 10 | ||||||||
15.12.1994 | 123.00 | 0.00% | 1 230 | 10 | ||||||||
31.7.1995 | 520.00 | 0.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||
19.5.1995 | 450.00 | 0.00% | 4 500 | 10 | 475.00 | -5.00% | 4 750 | 10 | ||||
11.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 503.50 | +2.00% | 2 518 | 5 | ||||
27.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||
4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||
9.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||
19.10.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||
22.1.1996 | 500.00 | 0.00% | 5 000 | 10 | +6.00% | 0 | 0 | |||||
15.1.1996 | 500.00 | 0.00% | 5 000 | 10 | 408.50 | -7.00% | 2 043 | 5 | ||||
11.1.1996 | 500.00 | +1.01% | 5 000 | 10 | 0.00% | 0 | 0 | |||||
23.9.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
6.2.1997 | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||
28.11.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | ||||||
18.5.1995 | 450.00 | 0.00% | 4 950 | 11 | 500.00 | 0.00% | 8 000 | 16 | ||||
5.9.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||
29.7.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||
27.11.1995 | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||
26.9.1994 | 183.00 | 0.00% | 2 379 | 13 | ||||||||
15.5.1995 | 450.00 | +204.00% | 6 300 | 14 | 500.00 | 0.00% | 8 000 | 16 | ||||
22.4.1996 | 162.90 | -10.00% | 2 281 | 14 | 148.50 | -8.00% | 1 040 | 7 | ||||
21.3.1996 | 374.00 | -9.87% | 5 236 | 14 | 400.00 | -1.00% | 2 380 | 6 | ||||
29.1.1996 | 450.00 | -10.00% | 6 750 | 15 | 450.00 | 0.00% | 1 350 | 3 | ||||
22.7.1996 | 180.00 | 0.00% | 2 700 | 15 | +20.00% | 0 | 0 | |||||
26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||
15.9.1994 | 183.00 | +16.00% | 2 745 | 15 | ||||||||
2.6.1995 | 407.00 | -4.90% | 6 105 | 15 | 0.00% | 0 | 0 | |||||
27.6.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||
28.9.1995 | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||
24.8.1995 | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||
25.5.1995 | 450.00 | 0.00% | 7 200 | 16 | -4.00% | 0 | 0 | |||||
11.7.1996 | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||
18.4.1996 | 181.00 | -9.95% | 2 896 | 16 | -10.00% | 0 | 0 | |||||
5.2.1996 | 450.00 | 0.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||
7.3.1996 | 420.00 | 0.00% | 7 140 | 17 | 359.50 | -5.00% | 3 595 | 10 | ||||
14.12.1995 | 495.00 | -10.00% | 8 910 | 18 | 0.00% | 0 | 0 | |||||
30.5.1996 | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||
21.7.1995 | 520.00 | 0.00% | 9 360 | 18 | 0.00% | 0 | 0 | |||||
10.6.1996 | 172.90 | +9.99% | 3 285 | 19 | 0.00% | 0 | 0 | |||||
3.10.1996 | 180.00 | 0.00% | 3 600 | 20 | +9.55% | 0 | 0 | |||||
28.3.1997 | 200.00 | +0.75% | 4 000 | 20 | +4.77% | 0 | ||||||
15.2.1996 | 450.00 | +1.12% | 9 000 | 20 | 400.50 | +10.00% | 6 408 | 16 | ||||
4.12.1995 | 550.00 | 0.00% | 11 000 | 20 | 0.00% | 0 | 0 | |||||
8.9.1995 | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||
5.10.1995 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | 0.00% | 4 400 | 8 | ||||
13.3.1995 | 134.25 | +25.00% | 2 685 | 20 | ||||||||
29.5.1995 | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||
30.11.1995 | 550.00 | 0.00% | 11 550 | 21 | 522.50 | -5.00% | 6 793 | 13 | ||||
13.2.1997 | 200.00 | 0.00% | 4 200 | 21 | 121.00 | -9.70% | 605 | 5 | ||||
26.10.1995 | 550.00 | 0.00% | 12 100 | 22 | +1.00% | 0 | 0 | |||||
25.1.1996 | 500.00 | 0.00% | 11 000 | 22 | 435.00 | -2.00% | 1 740 | 4 | ||||
29.2.1996 | 420.00 | -6.66% | 9 240 | 22 | +6.00% | 0 | 0 | |||||
27.6.1996 | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||
22.2.1996 | 450.00 | 0.00% | 10 800 | 24 | 420.00 | 0.00% | 3 780 | 9 | ||||
12.4.1995 | 178.66 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||
13.9.1995 | 550.00 | 0.00% | 13 750 | 25 | 0.00% | 0 | 0 | |||||
10.10.1995 | 550.00 | 0.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||
25.4.1996 | 179.19 | +10.00% | 4 659 | 26 | +10.00% | 0 | 0 | |||||
23.10.1995 | 550.00 | 0.00% | 14 850 | 27 | ||||||||
12.2.1996 | 445.00 | +9.87% | 12 905 | 29 | 405.00 | 0.00% | 2 835 | 7 | ||||
11.12.1995 | 550.00 | 0.00% | 17 050 | 31 | 0.00% | 0 | 0 | |||||
13.11.1995 | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||
2.10.1995 | 550.00 | 0.00% | 17 050 | 31 | -9.00% | 0 | 0 | |||||
30.6.1995 | 500.00 | 0.00% | 15 500 | 31 | -5.00% | 0 | 0 | |||||
31.10.1996 | 200.00 | 0.00% | 6 400 | 32 | 0.00 | 0.00% | 0 | 0 | ||||
18.1.1996 | 500.00 | 0.00% | 16 500 | 33 | +10.00% | 0 | 0 | |||||
31.5.1995 | 450.00 | 0.00% | 15 750 | 35 | +33.00% | 0 | 0 | |||||
13.2.1995 | 164.80 | +499.00% | 5 768 | 35 | 0.00% | 0 | 0 | |||||
28.4.1995 | 300.00 | +489.00% | 10 800 | 36 | 0.00% | 0 | 0 | |||||
14.3.1996 | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||
8.7.1996 | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||
19.7.1995 | 520.00 | 0.00% | 21 840 | 42 | 500.00 | +2.00% | 15 720 | 32 | ||||
13.7.1995 | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||
23.6.1995 | 500.00 | +1.41% | 25 000 | 50 | 473.00 | -4.00% | 3 311 | 7 | ||||
23.5.1996 | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||
16.11.1995 | 539.00 | +10.00% | 28 028 | 52 | +5.00% | 0 | 0 | |||||
27.3.1997 | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||
4.5.1995 | 346.00 | +484.00% | 19 722 | 57 | 0.00% | 0 | 0 | |||||
8.6.1995 | 470.00 | +4.91% | 28 200 | 60 | 500.00 | -5.00% | 23 500 | 47 | ||||
4.7.1995 | 500.00 | 0.00% | 42 000 | 84 | +4.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?