ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2002 | 1 457.00 | +10.21% | 14 570 | 10 | 1 445.00 | +6.48% | 28 005 | 20 | ||||||
14.11.2001 | 1 239.00 | +5.00% | 74 340 | 60 | 1 146.50 | +1.67% | 87 008 | 76 | ||||||
22.1.1997 | 588.00 | +5.00% | 635 040 | 1 080 | 581.00 | +8.31% | 429 780 | 750 | ||||||
9.12.1996 | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
25.4.1997 | 694.00 | +4.99% | 4 438 824 | 6 396 | 683.10 | +6.94% | 433 215 | 636 | ||||||
14.3.2000 | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
22.1.1999 | 819.80 | +4.99% | 0 | 0 | 825.00 | -1.78% | 165 347 | 200 | ||||||
28.1.1997 | 695.00 | +4.98% | 578 240 | 832 | 733.00 | +2.82% | 242 892 | 354 | ||||||
14.1.1997 | 505.00 | +4.98% | 0 | 0 | 567.00 | +0.65% | 107 641 | 191 | ||||||
6.1.1997 | 422.00 | +4.97% | 850 330 | 2 015 | 401.00 | +4.40% | 17 145 | 45 | ||||||
16.9.1996 | 422.00 | +4.97% | 414 404 | 982 | 410.00 | +3.00% | 87 815 | 204 | ||||||
16.8.1995 | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||||
13.9.1996 | 402.00 | +4.96% | 0 | 0 | 423.40 | +3.00% | 137 646 | 329 | ||||||
31.12.1996 | 402.00 | +4.96% | 0 | 0 | 370.10 | +4.01% | 17 882 | 49 | ||||||
31.1.1997 | 803.00 | +4.96% | 2 321 473 | 2 891 | 750.50 | +2.63% | 564 793 | 726 | ||||||
22.4.1997 | 613.00 | +4.96% | 2 995 731 | 4 887 | 611.10 | +6.06% | 589 534 | 933 | ||||||
11.1.2000 | 1 312.00 | +4.96% | 104 960 | 80 | 1 196.10 | -4.31% | 272 238 | 217 | ||||||
19.1.2001 | 1 290.00 | +4.96% | 96 750 | 75 | 1 221.10 | -1.52% | 36 545 | 30 | ||||||
15.1.1997 | 530.00 | +4.95% | 3 566 900 | 6 730 | 575.00 | +7.75% | 1 383 941 | 2 279 | ||||||
10.2.1997 | 721.00 | +4.94% | 603 477 | 837 | 730.00 | +5.48% | 473 755 | 662 | ||||||
9.6.2000 | 1 380.00 | +4.94% | 364 320 | 264 | 1 340.00 | +0.90% | 295 551 | 220 | ||||||
30.1.1997 | 765.00 | +4.93% | 1 439 730 | 1 882 | 795.00 | 261 503 | 345 | |||||||
23.1.1997 | 617.00 | +4.93% | 2 258 837 | 3 661 | 630.00 | +6.89% | 695 238 | 1 135 | ||||||
17.12.1996 | 319.00 | +4.93% | 0 | 0 | 332.00 | +9.67% | 174 597 | 527 | ||||||
13.5.1997 | 680.00 | +4.93% | 1 136 280 | 1 671 | 685.00 | +7.06% | 345 045 | 509 | ||||||
12.9.1996 | 383.00 | +4.93% | 0 | 0 | 396.60 | +3.00% | 117 686 | 290 | ||||||
28.5.1997 | 682.00 | +4.92% | 327 360 | 480 | 640.00 | +4.07% | 452 155 | 677 | ||||||
24.4.1997 | 661.00 | +4.92% | 7 178 460 | 10 860 | 650.10 | +2.80% | 519 078 | 815 | ||||||
13.12.2000 | 1 236.00 | +4.92% | 51 912 | 42 | 1 209.80 | -0.44% | 84 662 | 70 | ||||||
20.1.1997 | 555.00 | +4.91% | 976 800 | 1 760 | 527.60 | -0.14% | 341 255 | 645 | ||||||
23.5.1997 | 640.00 | +4.91% | 288 000 | 450 | 660.00 | +4.75% | 316 107 | 502 | ||||||
16.1.1997 | 556.00 | +4.90% | 1 710 256 | 3 076 | 547.00 | -7.53% | 137 564 | 245 | ||||||
9.8.1995 | 449.00 | +4.90% | 0 | 0 | 508.00 | +10.00% | 152 045 | 300 | ||||||
8.8.1995 | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||||
10.8.1995 | 471.00 | +4.89% | 310 860 | 660 | 556.00 | +8.00% | 775 935 | 1 423 | ||||||
6.12.1996 | 300.00 | +4.89% | 0 | 0 | 309.00 | +4.69% | 123 354 | 419 | ||||||
18.4.1997 | 557.00 | +4.89% | 1 371 334 | 2 462 | 576.00 | +6.22% | 368 557 | 662 | ||||||
28.4.1997 | 728.00 | +4.89% | 1 902 992 | 2 614 | 722.30 | +6.85% | 477 446 | 656 | ||||||
29.1.1997 | 729.00 | +4.89% | 934 578 | 1 282 | 745.00 | +5.46% | 326 362 | 451 | ||||||
10.3.1997 | 579.00 | +4.89% | 673 956 | 1 164 | 572.60 | +4.23% | 528 721 | 927 | ||||||
7.2.1997 | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
7.8.1995 | 408.00 | +4.88% | 0 | 0 | 487.00 | 0.00% | 72 712 | 164 | ||||||
11.8.1995 | 494.00 | +4.88% | 82 498 | 167 | 520.00 | -4.00% | 113 622 | 216 | ||||||
11.9.1996 | 365.00 | +4.88% | 165 710 | 454 | 396.00 | +9.00% | 90 375 | 229 | ||||||
14.8.1995 | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||||
4.8.1995 | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||||
27.12.1996 | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
12.5.1997 | 648.00 | +4.85% | 427 680 | 660 | 648.00 | +5.12% | 346 333 | 547 | ||||||
26.8.1997 | 778.00 | +4.85% | 128 370 | 165 | 770.00 | +1.63% | 356 615 | 475 | ||||||
21.4.1997 | 584.00 | +4.84% | 0 | 0 | 607.00 | +7.00% | 305 622 | 513 | ||||||
16.12.1996 | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||||
10.9.1996 | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
12.11.1996 | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
21.3.1997 | 479.00 | +4.81% | 491 454 | 1 026 | 491.00 | +6.17% | 377 811 | 780 | ||||||
20.3.1997 | 457.00 | +4.81% | 354 175 | 775 | 462.50 | +5.88% | 448 457 | 983 | ||||||
16.5.1997 | 697.00 | +4.81% | 864 280 | 1 240 | 675.00 | +2.17% | 466 144 | 685 | ||||||
24.3.1997 | 502.00 | +4.80% | 1 472 366 | 2 933 | 480.00 | +7.05% | 596 827 | 1 151 | ||||||
27.11.1996 | 284.00 | +4.79% | 218 680 | 770 | 272.00 | -0.95% | 27 373 | 102 | ||||||
19.12.1996 | 350.00 | +4.79% | 0 | 0 | 363.00 | +0.49% | 187 371 | 533 | ||||||
13.1.1997 | 481.00 | +4.79% | 0 | 0 | +19.21% | 0 | ||||||||
10.1.1997 | 459.00 | +4.79% | 0 | 0 | 470.00 | +9.70% | 84 540 | 180 | ||||||
9.1.1997 | 438.00 | +4.78% | 393 762 | 899 | 448.50 | +3.81% | 137 005 | 320 | ||||||
9.9.1996 | 332.00 | +4.73% | 0 | 0 | 345.00 | +5.00% | 30 591 | 93 | ||||||
18.12.1996 | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
19.11.1996 | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
17.4.1998 | 818.00 | +4.60% | 749 288 | 916 | 800.00 | +3.56% | 248 866 | 311 | ||||||
13.6.2002 | 1 485.00 | +4.50% | 154 140 | 104 | 1 460.10 | +0.34% | 259 288 | 178 | ||||||
24.1.1997 | 644.00 | +4.37% | 1 113 476 | 1 729 | 645.00 | +2.63% | 258 401 | 411 | ||||||
30.12.1996 | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
10.12.1996 | 328.00 | +4.12% | 240 096 | 732 | 343.00 | +7.02% | 163 140 | 472 | ||||||
23.12.1997 | 770.00 | +4.05% | 770 000 | 1 000 | 740.10 | -0.13% | 146 367 | 200 | ||||||
14.12.2001 | 1 188.00 | +4.03% | 59 400 | 50 | 1 115.10 | -1.10% | 238 778 | 215 | ||||||
7.1.1997 | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
25.11.1996 | 267.00 | +3.89% | 121 218 | 454 | 265.30 | +2.66% | 37 271 | 142 | ||||||
28.12.2000 | 1 288.00 | +3.87% | 188 048 | 146 | 1 259.90 | +5.15% | 463 831 | 369 | ||||||
19.12.2001 | 1 218.00 | +3.84% | 243 600 | 200 | 1 115.00 | +1.72% | 1 009 208 | 885 | ||||||
11.1.2002 | 1 230.00 | +3.80% | 61 500 | 50 | 1 188.30 | -0.05% | 238 586 | 195 | ||||||
11.6.1997 | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
11.2.1997 | 746.00 | +3.46% | 2 593 842 | 3 477 | 740.10 | +2.59% | 556 531 | 758 | ||||||
20.4.2001 | 1 194.00 | +3.46% | 175 518 | 147 | 1 151.00 | +0.08% | 79 758 | 69 | ||||||
6.10.2000 | 1 376.00 | +3.45% | 344 000 | 250 | 1 350.00 | +0.73% | 79 548 | 59 | ||||||
28.3.1997 | 515.00 | +3.41% | 553 110 | 1 074 | 510.90 | +0.62% | 255 454 | 509 | ||||||
12.4.1996 | 730.00 | +3.39% | 830 010 | 1 137 | 715.20 | 0.00% | 385 718 | 552 | ||||||
27.3.1997 | 498.00 | +3.31% | 574 692 | 1 154 | 485.10 | +0.63% | 209 979 | 421 | ||||||
9.10.1995 | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||||
8.9.1995 | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||||
9.4.2002 | 1 395.00 | +3.26% | 209 500 | 150 | 1 398.00 | 0.00% | 139 810 | 100 | ||||||
28.2.2000 | 1 399.00 | +3.24% | 125 910 | 90 | 1 380.00 | +2.96% | 236 932 | 176 | ||||||
8.10.1996 | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
12.2.1997 | 770.00 | +3.21% | 3 018 400 | 3 920 | 710.00 | -1.67% | 579 714 | 803 | ||||||
29.12.1997 | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
27.2.2002 | 1 320.00 | +3.04% | 66 000 | 50 | 1 312.60 | -0.48% | 52 871 | 40 | ||||||
7.6.1999 | 1 030.00 | +3.00% | 44 290 | 43 | 1 027.00 | +3.31% | 117 580 | 115 | ||||||
23.6.2000 | 1 390.00 | +2.96% | 84 790 | 61 | 1 336.00 | -0.66% | 46 561 | 35 | ||||||
12.1.2001 | 1 250.00 | +2.96% | 62 500 | 50 | 1 195.00 | +0.15% | 47 831 | 40 | ||||||
14.5.1997 | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
24.9.1997 | 875.00 | +2.94% | 799 750 | 914 | 840.10 | +1.23% | 455 028 | 537 | ||||||
13.10.1998 | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
20.9.1996 | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
28.4.2000 | 1 385.00 | +2.89% | 62 325 | 45 | 1 345.00 | +1.31% | 106 523 | 79 | ||||||
8.9.2000 | 1 409.00 | +2.84% | 139 491 | 99 | 1 380.00 | 0.00% | 68 955 | 50 | ||||||
7.8.1997 | 687.00 | +2.84% | 302 280 | 440 | 680.20 | +1.51% | 152 061 | 226 | ||||||
27.1.1997 | 662.00 | +2.79% | 1 049 270 | 1 585 | 668.30 | +6.13% | 622 582 | 933 | ||||||
9.3.2001 | 1 180.00 | +2.78% | 663 160 | 562 | 1 184.00 | +5.71% | 217 752 | 185 | ||||||
24.1.2002 | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
23.4.1997 | 630.00 | +2.77% | 3 376 800 | 5 360 | 609.50 | -1.95% | 492 504 | 795 | ||||||
26.8.1996 | 415.00 | +2.72% | 173 470 | 418 | 400.00 | 0.00% | 48 154 | 120 | ||||||
7.7.1997 | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
27.8.1997 | 799.00 | +2.69% | 1 359 099 | 1 701 | 800.00 | +7.11% | 468 036 | 582 | ||||||
12.10.2001 | 1 150.00 | +2.68% | 108 100 | 94 | 1 105.10 | +0.43% | 49 646 | 45 | ||||||
2.11.1998 | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
3.11.1997 | 780.00 | +2.63% | 575 640 | 738 | 777.10 | -0.79% | 656 784 | 867 | ||||||
10.10.1996 | 398.00 | +2.57% | 99 500 | 250 | 391.00 | +4.46% | 173 313 | 434 | ||||||
17.4.1997 | 531.00 | +2.50% | 626 049 | 1 179 | 535.10 | +3.84% | 230 085 | 439 | ||||||
20.8.1998 | 896.80 | +2.49% | 165 908 | 185 | 896.00 | +1.36% | 114 980 | 130 | ||||||
10.6.2002 | 1 455.00 | +2.46% | 14 550 | 10 | 1 456.00 | -0.27% | 876 627 | 603 | ||||||
18.2.2000 | 1 352.00 | +2.42% | 4 892 888 | 3 619 | 1 336.10 | +3.81% | 363 808 | 275 | ||||||
18.9.1997 | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
10.1.2000 | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
14.12.2000 | 1 265.00 | +2.34% | 126 500 | 100 | 1 208.00 | -0.14% | 542 393 | 447 | ||||||
16.11.2000 | 1 310.00 | +2.34% | 319 640 | 244 | 1 240.10 | +9.73% | 142 923 | 115 | ||||||
13.3.2000 | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||||
5.10.2001 | 1 115.00 | +2.29% | 55 750 | 50 | 1 138.80 | +7.73% | 25 890 | 24 | ||||||
31.5.2000 | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
3.5.2002 | 1 404.00 | +2.26% | 1 425 444 | 1 011 | 1 400.00 | -0.10% | 132 623 | 95 | ||||||
22.10.1996 | 367.00 | +2.22% | 84 043 | 229 | 361.30 | +1.18% | 44 386 | 125 | ||||||
29.7.2002 | 1 495.00 | +2.19% | 74 750 | 50 | 1 470.00 | +0.33% | 212 703 | 145 | ||||||
9.6.1997 | 700.00 | +2.18% | 1 253 000 | 1 790 | 660.30 | -1.42% | 182 552 | 277 | ||||||
23.10.1996 | 375.00 | +2.17% | 145 500 | 388 | 360.10 | +0.52% | 53 544 | 150 | ||||||
5.12.1996 | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
1.4.1997 | 526.00 | +2.13% | 491 810 | 935 | 523.10 | +5.30% | 177 571 | 336 | ||||||
26.10.2001 | 1 150.00 | +2.13% | 241 500 | 210 | 1 121.00 | +0.71% | 97 460 | 87 | ||||||
23.3.2001 | 1 154.00 | +2.12% | 230 800 | 200 | 1 125.00 | +0.44% | 79 479 | 71 | ||||||
4.5.2001 | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
23.3.1998 | 772.00 | +2.11% | 110 396 | 143 | 752.30 | +1.45% | 194 346 | 256 | ||||||
3.4.1997 | 532.00 | +2.11% | 904 400 | 1 700 | 525.00 | -1.04% | 278 255 | 530 | ||||||
17.12.1998 | 789.00 | +2.06% | 23 670 | 30 | 770.00 | +1.43% | 167 573 | 218 | ||||||
30.8.2002 | 1 494.00 | +2.05% | 282 366 | 189 | 1 492.10 | +0.13% | 7 461 | 5 | ||||||
23.12.1996 | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
2.5.1996 | 603.00 | +2.03% | 150 750 | 250 | 605.00 | -1.00% | 288 227 | 472 | ||||||
7.12.2001 | 1 204.00 | +2.03% | 48 160 | 40 | 1 162.10 | -0.88% | 533 071 | 454 | ||||||
28.8.1997 | 815.00 | +2.00% | 1 874 500 | 2 300 | 775.60 | +0.91% | 449 589 | 554 | ||||||
6.11.1997 | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
16.2.2001 | 1 225.00 | +1.99% | 12 250 | 10 | 1 192.20 | -1.72% | 47 387 | 40 | ||||||
26.10.1998 | 741.50 | +1.99% | 29 660 | 40 | 725.00 | +0.45% | 65 049 | 90 | ||||||
11.2.2000 | 1 332.00 | +1.99% | 4 476 852 | 3 361 | 1 301.10 | +0.08% | 230 020 | 177 | ||||||
16.12.1999 | 1 183.00 | +1.98% | 82 810 | 70 | 1 184.00 | +0.59% | 999 641 | 842 | ||||||
11.1.1999 | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
5.6.1998 | 830.00 | +1.96% | 95 450 | 115 | 813.50 | +1.15% | 214 850 | 262 | ||||||
9.6.1999 | 1 050.00 | +1.94% | 543 900 | 518 | 1 010.00 | -2.03% | 477 781 | 470 | ||||||
27.2.1998 | 693.00 | +1.91% | 121 968 | 176 | 676.00 | -0.90% | 105 677 | 157 | ||||||
11.3.1997 | 590.00 | +1.89% | 1 381 190 | 2 341 | 555.00 | +1.96% | 618 215 | 1 063 | ||||||
20.3.1998 | 756.00 | +1.88% | 83 160 | 110 | 747.60 | +1.00% | 91 293 | 122 | ||||||
3.6.1998 | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
2.10.2001 | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
13.10.2000 | 1 365.00 | +1.86% | 75 075 | 55 | 1 300.00 | -3.70% | 66 575 | 50 | ||||||
3.6.1999 | 990.00 | +1.85% | 198 000 | 200 | 970.00 | +0.83% | 219 936 | 228 | ||||||
24.3.2000 | 1 458.00 | +1.81% | 116 640 | 80 | 1 380.80 | +0.60% | 531 649 | 380 | ||||||
11.9.1998 | 842.00 | +1.81% | 86 726 | 103 | 830.00 | -3.81% | 141 368 | 172 | ||||||
18.11.1997 | 785.00 | +1.81% | 392 500 | 500 | 766.00 | +0.56% | 184 720 | 240 | ||||||
30.4.1998 | 855.00 | +1.78% | 964 440 | 1 128 | 827.20 | +0.77% | 201 950 | 241 | ||||||
19.7.2000 | 1 390.00 | +1.75% | 207 110 | 149 | 1 355.10 | -1.19% | 34 066 | 25 | ||||||
11.2.2002 | 1 281.00 | +1.75% | 64 050 | 50 | 1 265.00 | -1.01% | 50 631 | 40 | ||||||
15.2.1999 | 861.00 | +1.73% | 60 270 | 70 | 852.00 | -0.01% | 2 346 355 | 2 726 | ||||||
24.7.2001 | 1 121.00 | +1.72% | 56 050 | 50 | 1 061.50 | +0.14% | 83 059 | 80 | ||||||
17.8.2001 | 1 150.00 | +1.67% | 11 500 | 10 | 1 133.00 | 0.00% | 31 876 | 28 | ||||||
5.5.2000 | 1 395.00 | +1.67% | 62 775 | 45 | 1 356.00 | -1.02% | 40 668 | 30 | ||||||
19.4.2001 | 1 154.00 | +1.67% | 58 854 | 51 | 1 150.00 | +5.49% | 72 714 | 64 | ||||||
24.1.2000 | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
14.12.1999 | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
4.10.1996 | 366.00 | +1.66% | 214 842 | 587 | 360.10 | +1.00% | 54 034 | 150 | ||||||
23.12.1999 | 1 230.00 | +1.65% | 1 309 950 | 1 065 | 1 230.00 | +1.22% | 73 800 | 60 | ||||||
4.6.1997 | 682.00 | +1.63% | 778 844 | 1 142 | 670.70 | +1.72% | 199 975 | 300 | ||||||
13.11.1998 | 752.00 | +1.62% | 33 840 | 45 | 750.00 | +1.99% | 103 883 | 140 | ||||||
10.12.1997 | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
6.9.1996 | 317.00 | +1.60% | 188 615 | 595 | 313.30 | +6.00% | 60 622 | 193 | ||||||
11.8.1997 | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
7.11.1997 | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
27.7.2001 | 1 150.00 | +1.59% | 64 400 | 56 | 1 092.00 | +1.95% | 31 925 | 30 | ||||||
5.5.1998 | 835.00 | +1.58% | 234 635 | 281 | 815.50 | -0.35% | 440 415 | 542 | ||||||
4.11.1998 | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
28.12.1999 | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
28.6.1999 | 1 000.00 | +1.52% | 77 000 | 77 | 994.00 | -0.79% | 129 137 | 132 | ||||||
27.11.2000 | 1 269.00 | +1.52% | 63 450 | 50 | 1 222.50 | +0.12% | 121 367 | 98 | ||||||
13.4.2001 | 1 139.00 | +1.51% | 216 410 | 190 | 1 090.10 | +1.87% | 37 968 | 35 | ||||||
22.12.1999 | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||||
20.7.1998 | 879.00 | +1.50% | 51 861 | 59 | 872.00 | +1.89% | 214 594 | 247 | ||||||
25.8.1997 | 742.00 | +1.50% | 481 558 | 649 | 740.20 | +1.23% | 305 807 | 414 | ||||||
26.11.1996 | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
25.8.2000 | 1 380.00 | +1.47% | 276 000 | 200 | 1 360.00 | +0.62% | 20 362 | 15 | ||||||
20.4.1998 | 830.00 | +1.46% | 1 872 480 | 2 256 | 830.60 | +6.28% | 1 093 726 | 1 286 | ||||||
24.6.1998 | 836.00 | +1.45% | 96 976 | 116 | 825.00 | +1.30% | 136 508 | 167 | ||||||
21.9.2000 | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
7.2.1996 | 769.00 | +1.45% | 569 060 | 740 | 760.00 | +1.00% | 366 904 | 485 | ||||||
4.12.1996 | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
17.10.2001 | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
6.8.1999 | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
|
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky