RUVE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - RUVE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.6.1994 | 55.00 | +88.00% | 2 805 | 51 | ||||||||||
28.8.1995 | 27.00 | 0.00% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 110.00 | +408.00% | 2 200 | 20 | ||||||||||
24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||||
9.12.1996 | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
2.11.1993 | 251.00 | -4 980.00% | 1 004 | 4 | ||||||||||
11.11.1993 | 250.00 | -39.00% | 1 000 | 4 | ||||||||||
31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
6.6.1996 | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
22.6.1995 | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
16.5.1994 | 95.11 | +999.00% | 380 | 4 | ||||||||||
20.5.1996 | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
20.11.1995 | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||||
3.3.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
11.11.1996 | 14.22 | -1.93% | 185 | 13 | 0.00% | 0 | ||||||||
20.1.1995 | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
28.11.1996 | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 30.00 | +8.85% | 30 | 1 | ||||||||||
14.11.1996 | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
25.4.1996 | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 27.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 17.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 15.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 15.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 22.50 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 25.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
12.4.1996 | 26.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 26.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 23.83 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.67 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 18.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 18.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 21.03 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
29.4.1996 | 23.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 16.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
23.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 17.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 17.91 | +9.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
19.3.1996 | 16.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 16.29 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 18.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
13.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
5.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
1.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
26.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
21.2.1996 | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 20.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
13.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
5.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
1.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||||
30.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 20.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 20.09 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 20.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 20.09 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 22.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 22.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 22.32 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 24.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 22.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 18.68 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 16.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RUVE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky